TeleportSystemToken Historical Data

TST Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000233
-2.92%
$ 232,900 $ 2,060
Dec 18, 4 AM $ 0.00024
-3.15%
$ 239,900 $ 2,065
Dec 18, 3 AM $ 0.000248
-1.75%
$ 247,700 $ 2,093
Dec 18, 2 AM $ 0.000252
+0.00%
$ 252,100 $ 1,728
Dec 18, 1 AM $ 0.000252
+0.00%
$ 252,100 $ 2,337
Dec 18, 12 AM $ 0.000252
+0.00%
$ 252,100 $ 2,337
Dec 17, 11 PM $ 0.000252
+0.00%
$ 252,100 $ 2,337
Dec 17, 10 PM $ 0.000252
+0.00%
$ 252,100 $ 2,337
Dec 17, 9 PM $ 0.000252
+1.69%
$ 252,100 $ 2,337
Dec 17, 8 PM $ 0.000248
-0.04%
$ 247,900 $ 2,337
Dec 17, 7 PM $ 0.000248
+0.00%
$ 248,000 $ 2,320
Dec 17, 6 PM $ 0.000248
+0.04%
$ 248,000 $ 2,278
Dec 17, 5 PM $ 0.000248
-0.04%
$ 247,900 $ 2,272
Dec 17, 4 PM $ 0.000248
+0.49%
$ 248,000 $ 2,196
Dec 17, 3 PM $ 0.000247
+0.00%
$ 246,800 $ 2,124
Dec 17, 2 PM $ 0.000247
+0.98%
$ 246,800 $ 2,320
Dec 17, 1 PM $ 0.000244
+0.70%
$ 244,400 $ 2,298
Dec 17, 12 PM $ 0.000243
-6.29%
$ 242,700 $ 2,206
Dec 17, 11 AM $ 0.000259
+0.00%
$ 259,000 $ 1,497
Dec 17, 10 AM $ 0.000259
+0.00%
$ 259,000 $ 1,530
Dec 17, 9 AM $ 0.000259
+0.00%
$ 259,000 $ 1,530
Dec 17, 8 AM $ 0.000259
+4.60%
$ 259,000 $ 1,559
Dec 17, 7 AM $ 0.000248
+0.00%
$ 247,600 $ 1,173
Dec 17, 6 AM $ 0.000248
+2.23%
$ 247,600 $ 1,303
Dec 17, 5 AM $ 0.000242
-2.02%
$ 242,200 $ 1,198
Dec 17, 4 AM $ 0.000247
-4.92%
$ 247,200 $ 1,286
Dec 17, 3 AM $ 0.00026
+3.46%
$ 260,000 $ 1,257
Dec 17, 2 AM $ 0.000251
+3.29%
$ 251,300 $ 1,192
Dec 17, 1 AM $ 0.000243
+0.00%
$ 243,300 $ 583
Dec 17, 12 AM $ 0.000243
+0.00%
$ 243,300 $ 583
Dec 16, 11 PM $ 0.000243
+0.00%
$ 243,300 $ 583
Dec 16, 10 PM $ 0.000243
+0.00%
$ 243,300 $ 583
Dec 16, 9 PM $ 0.000243
+0.00%
$ 243,300 $ 583
Dec 16, 8 PM $ 0.000243
+0.00%
$ 243,300 $ 583
Dec 16, 7 PM $ 0.000243
-0.69%
$ 243,300 $ 602
Dec 16, 6 PM $ 0.000245
+0.00%
$ 245,000 $ 598
Dec 16, 5 PM $ 0.000245
+0.00%
$ 245,000 $ 598
Dec 16, 4 PM $ 0.000245
-1.37%
$ 245,000 $ 755
Dec 16, 3 PM $ 0.000248
+1.68%
$ 248,400 $ 1,307
Dec 16, 2 PM $ 0.000244
+1.83%
$ 244,300 $ 1,349
Dec 16, 1 PM $ 0.00024
-1.40%
$ 239,900 $ 1,343
Dec 16, 12 PM $ 0.000243
+0.00%
$ 243,300 $ 1,277
Dec 16, 11 AM $ 0.000243
+1.16%
$ 243,300 $ 1,318
Dec 16, 10 AM $ 0.00024
+0.00%
$ 240,500 $ 1,285
Dec 16, 9 AM $ 0.00024
-0.21%
$ 240,500 $ 1,291
Dec 16, 8 AM $ 0.000241
+0.29%
$ 241,000 $ 1,289
Dec 16, 7 AM $ 0.00024
-0.74%
$ 240,300 $ 1,273
Dec 16, 6 AM $ 0.000242
+0.00%
$ 242,100 $ 1,143
Dec 16, 5 AM $ 0.000242
+0.50%
$ 242,100 $ 1,143
Dec 16, 4 AM $ 0.000241
-0.29%
$ 240,900 $ 1,050