TeleportSystemToken Historical Data

TST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000239
+0.61%
$ 239,123 $ 12,286
Dec 20, 2025 $ 0.000237
-1.50%
$ 237,105 $ 12,573
Dec 19, 2025 $ 0.000241
+6.23%
$ 240,800 $ 11,737
Dec 18, 2025 $ 0.000227
-9.86%
$ 227,252 $ 12,756
Dec 17, 2025 $ 0.000252
+3.62%
$ 252,100 $ 2,337
Dec 16, 2025 $ 0.000243
+0.54%
$ 243,300 $ 583
Dec 15, 2025 $ 0.000242
-4.39%
$ 242,000 $ 1,393
Dec 14, 2025 $ 0.00026
+12.90%
$ 253,100 $ 3,215
Dec 13, 2025 $ 0.00023
-6.00%
$ 230,300 $ 3,431
Dec 12, 2025 $ 0.000245
+5.79%
$ 245,000 $ 4,766
Dec 11, 2025 $ 0.000232
-7.21%
$ 231,600 $ 7,162
Dec 10, 2025 $ 0.00025
-6.97%
$ 249,600 $ 8,906
Dec 9, 2025 $ 0.000268
+4.23%
$ 268,300 $ 8,582
Dec 8, 2025 $ 0.000257
+2.63%
$ 257,400 $ 6,905
Dec 7, 2025 $ 0.000251
+0.76%
$ 250,800 $ 13,618
Dec 6, 2025 $ 0.000249
+2.44%
$ 248,900 $ 10,088
Dec 5, 2025 $ 0.000243
-25.22%
$ 242,968 $ 20,656
Dec 4, 2025 $ 0.000325
-1.40%
$ 324,900 $ 36,030
Dec 3, 2025 $ 0.000329
-28.82%
$ 329,500 $ 57,104
Dec 2, 2025 $ 0.000488
+10.17%
$ 487,700 $ 45,481
Dec 1, 2025 $ 0.000443
-17.44%
$ 442,676 $ 100,126
Nov 30, 2025 $ 0.000542
+4.17%
$ 536,200 $ 3,351
Nov 29, 2025 $ 0.00048
-5.88%
$ 480,000 $ 3,118
Nov 28, 2025 $ 0.00051
-5.23%
$ 510,000 $ 11,863
Nov 27, 2025 $ 0.000598
-6.02%
$ 559,859 $ 13,916
Nov 26, 2025 $ 0.000657
+1.14%
$ 635,900 $ 15,855
Nov 25, 2025 $ 0.00062
+21.32%
$ 649,900 $ 12,032
Nov 24, 2025 $ 0.000511
-1.37%
$ 511,300 $ 5,541
Nov 23, 2025 $ 0.000492
+2.56%
$ 518,400 $ 2,109
Nov 22, 2025 $ 0.000468
+0.15%
$ 479,600 $ 1,619
Nov 21, 2025 $ 0.000469
-6.41%
$ 467,400 $ 10,721
Nov 20, 2025 $ 0.000551
+11.90%
$ 501,000 $ 33,346
Nov 19, 2025 $ 0.000502
-7.78%
$ 501,700 $ 59,879
Nov 18, 2025 $ 0.000545
+0.39%
$ 544,000 $ 75,882
Nov 17, 2025 $ 0.000542
-14.89%
$ 542,500 $ 316,043
Nov 16, 2025 $ 0.000638
-2.20%
$ 637,400 $ 335,973
Nov 15, 2025 $ 0.000655
-1.49%
$ 654,604 $ 457,673
Nov 14, 2025 $ 0.000672
-5.17%
$ 663,192 $ 474,829
Nov 13, 2025 $ 0.000709
-5.01%
$ 708,300 $ 455,745
Nov 12, 2025 $ 0.000752
-0.57%
$ 745,888 $ 183,224
Nov 11, 2025 $ 0.000756
-5.03%
$ 756,484 $ 205,972
Nov 10, 2025 $ 0.000797
-5.82%
$ 796,573 $ 187,280
Nov 9, 2025 $ 0.000846
+6.45%
$ 844,558 $ 288,586
Nov 8, 2025 $ 0.000795
-1.19%
$ 794,557 $ 300,199
Nov 7, 2025 $ 0.000804
+4.03%
$ 804,115 $ 342,797
Nov 6, 2025 $ 0.000773
-4.59%
$ 772,991 $ 446,195
Nov 5, 2025 $ 0.000812
-1.18%
$ 811,900 $ 422,263
Nov 4, 2025 $ 0.000822
-0.68%
$ 821,600 $ 259,463
Nov 3, 2025 $ 0.000827
-2.05%
$ 827,100 $ 254,270
Nov 2, 2025 $ 0.000844
+0.41%
$ 844,234 $ 238,698