Coinranking
TeleportSystemToken Historical Data
TST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $0.0023 | -5.72% | ||
| Jun 2 | $0.00245 | -7.58% | ||
| May 26 | $0.00265 | +0.36% | ||
| May 19 | $0.00264 | +7.42% | ||
| May 12 | $0.00247 | -0.16% | ||
| May 5 | $0.00249 | +1.88% | ||
| Apr 28 | $0.00243 | +2.54% | ||
| Apr 21 | $0.00237 | -22.66% | ||
| Apr 14 | $0.00308 | -6.54% | ||
| Apr 7 | $0.00332 | -0.45% | ||
| Mar 31 | $0.00333 | -3.33% | ||
| Mar 24 | $0.00342 | -1.97% | ||
| Mar 17 | $0.00355 | +0.63% | ||
| Mar 10 | $0.00328 | +6.13% | ||
| Mar 3 | $0.00329 | -22.18% | ||
| Feb 24 | $0.00423 | -1.51% | ||
| Feb 17 | $0.00436 | -1.73% | ||
| Feb 10 | $0.00451 | -57.40% | ||
| Feb 3 | $0.00462 | +1.63% | ||
| Jan 27 | $0.00454 | -18.63% | ||
| Jan 20 | $0.00563 | +11.90% | ||
| Jan 13 | $0.00633 | -0.86% | ||
| Jan 6 | $0.00625 | -13.56% | ||
| Dec 30 | $0.00718 | -3.48% | ||
| Dec 23 | $0.00764 | -4.48% | ||
| Dec 16 | $0.00807 | -9.58% | ||
| Dec 9 | $0.0088 | -25.46% | ||
| Dec 2 | $0.0113 | -10.97% | ||
| Nov 25 | $0.0127 | +13.33% | ||
| Nov 18 | $0.00913 | +8.98% | ||
| Nov 11 | $0.00835 | -0.96% | ||
| Nov 4 | $0.00788 | +7.80% | ||
| Oct 28 | $0.00731 | +0.42% | ||
| Oct 21 | $0.00772 | +1.41% | ||
| Oct 14 | $0.00762 | -14.43% | ||
| Oct 7 | $0.00988 | -2.13% | ||
| Sep 30 | $0.00852 | -4.91% | ||
| Sep 23 | $0.00928 | +44.99% | ||
| Sep 16 | $0.0064 | -0.43% | ||
| Sep 9 | $0.0064 | +4.38% | ||
| Sep 2 | $0.0061 | -8.28% | ||
| Aug 26 | $0.00665 | -28.63% | ||
| Aug 19 | $0.01 | +13.95% | ||
| Aug 12 | $0.00905 | -12.94% | ||
| Aug 5 | $0.0104 | -6.42% | ||
| Jul 29 | $0.012 | +7.21% | ||
| Jul 22 | $0.0122 | -31.67% | ||
| Jul 15 | $0.0182 | -13.00% | ||
| Jul 8 | $0.0217 | -2.50% | ||
| Jul 1 | $0.0259 | -34.84% | ||