TeleportSystemToken Historical Data

TST Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000234
-11.52%
$ 234,467 $ 18,281
Dec 5, 4 PM $ 0.000265
-0.41%
$ 265,000 $ 13,515
Dec 5, 3 PM $ 0.000266
-1.41%
$ 266,100 $ 15,172
Dec 5, 2 PM $ 0.00027
+0.46%
$ 269,898 $ 15,875
Dec 5, 1 PM $ 0.000269
-3.36%
$ 268,657 $ 16,795
Dec 5, 12 PM $ 0.000278
-2.35%
$ 278,000 $ 14,350
Dec 5, 11 AM $ 0.000285
-4.72%
$ 284,700 $ 14,429
Dec 5, 10 AM $ 0.000299
+0.43%
$ 298,793 $ 16,530
Dec 5, 9 AM $ 0.000297
+2.44%
$ 297,500 $ 36,838
Dec 5, 8 AM $ 0.00029
-1.75%
$ 290,400 $ 39,206
Dec 5, 7 AM $ 0.000296
-1.80%
$ 295,571 $ 40,865
Dec 5, 6 AM $ 0.000301
-3.19%
$ 301,000 $ 40,400
Dec 5, 5 AM $ 0.000311
+0.61%
$ 310,922 $ 41,694
Dec 5, 4 AM $ 0.000309
-0.25%
$ 309,037 $ 42,735
Dec 5, 3 AM $ 0.00031
+1.77%
$ 309,800 $ 31,605
Dec 5, 2 AM $ 0.000304
-1.39%
$ 304,400 $ 31,647
Dec 5, 1 AM $ 0.000309
-3.53%
$ 308,700 $ 31,347
Dec 5, 12 AM $ 0.00032
-1.51%
$ 320,000 $ 35,553
Dec 4, 11 PM $ 0.000325
-1.55%
$ 324,900 $ 36,030
Dec 4, 10 PM $ 0.00033
+3.94%
$ 330,000 $ 37,081
Dec 4, 9 PM $ 0.000317
-0.50%
$ 317,500 $ 52,061
Dec 4, 8 PM $ 0.000319
+3.60%
$ 319,100 $ 54,246
Dec 4, 7 PM $ 0.000308
+1.52%
$ 308,000 $ 55,168
Dec 4, 6 PM $ 0.000303
-0.13%
$ 303,400 $ 56,966
Dec 4, 5 PM $ 0.000304
-3.79%
$ 303,800 $ 57,243
Dec 4, 4 PM $ 0.000316
-1.33%
$ 315,766 $ 58,334
Dec 4, 3 PM $ 0.00032
+1.26%
$ 320,012 $ 63,191
Dec 4, 2 PM $ 0.000316
+2.68%
$ 316,034 $ 64,554
Dec 4, 1 PM $ 0.000308
+0.92%
$ 307,800 $ 50,754
Dec 4, 12 PM $ 0.000305
-0.97%
$ 305,000 $ 52,964
Dec 4, 11 AM $ 0.000308
+8.45%
$ 308,000 $ 53,840
Dec 4, 10 AM $ 0.000284
-5.38%
$ 284,000 $ 51,089
Dec 4, 9 AM $ 0.0003
+9.43%
$ 300,137 $ 63,499
Dec 4, 8 AM $ 0.000274
-0.87%
$ 274,262 $ 60,741
Dec 4, 7 AM $ 0.000277
-2.52%
$ 276,664 $ 60,900
Dec 4, 6 AM $ 0.000284
+1.40%
$ 283,816 $ 63,961
Dec 4, 5 AM $ 0.00028
+2.68%
$ 279,900 $ 67,320
Dec 4, 4 AM $ 0.000273
-10.92%
$ 272,600 $ 67,478
Dec 4, 3 AM $ 0.000304
+4.31%
$ 304,500 $ 62,873
Dec 4, 2 AM $ 0.000292
+3.14%
$ 291,930 $ 62,821
Dec 4, 1 AM $ 0.000283
-8.34%
$ 283,039 $ 62,438
Dec 4, 12 AM $ 0.000309
-6.28%
$ 308,800 $ 57,421
Dec 3, 11 PM $ 0.000329
-2.80%
$ 329,500 $ 57,104
Dec 3, 10 PM $ 0.000339
+5.67%
$ 339,000 $ 56,148
Dec 3, 9 PM $ 0.000321
-2.49%
$ 320,800 $ 55,981
Dec 3, 8 PM $ 0.000329
+0.89%
$ 329,000 $ 53,997
Dec 3, 7 PM $ 0.000326
-2.02%
$ 326,082 $ 56,348
Dec 3, 6 PM $ 0.000333
+3.77%
$ 332,800 $ 41,916
Dec 3, 5 PM $ 0.000321
-8.35%
$ 320,700 $ 42,268
Dec 3, 4 PM $ 0.000327
-16.93%
$ 327,400 $ 47,232