TeleportSystemToken Historical Data

TST Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000394
-6.07%
$ 394,121 $ 53,685
Dec 3, 2 PM $ 0.00042
+2.51%
$ 419,600 $ 51,534
Dec 3, 1 PM $ 0.000409
+4.38%
$ 409,321 $ 49,279
Dec 3, 12 PM $ 0.000392
-2.17%
$ 392,151 $ 46,788
Dec 3, 11 AM $ 0.000401
-2.36%
$ 400,846 $ 48,661
Dec 3, 10 AM $ 0.000411
-3.23%
$ 410,521 $ 51,035
Dec 3, 9 AM $ 0.000424
-0.59%
$ 424,217 $ 49,714
Dec 3, 8 AM $ 0.000427
-3.69%
$ 434,104 $ 50,988
Dec 3, 7 AM $ 0.000443
+7.19%
$ 443,084 $ 48,958
Dec 3, 6 AM $ 0.000413
-3.84%
$ 413,381 $ 46,002
Dec 3, 5 AM $ 0.00043
-6.42%
$ 429,900 $ 31,057
Dec 3, 4 AM $ 0.000459
-0.18%
$ 459,373 $ 40,706
Dec 3, 3 AM $ 0.00046
-0.52%
$ 460,200 $ 42,148
Dec 3, 2 AM $ 0.000463
+0.00%
$ 462,600 $ 44,035
Dec 3, 1 AM $ 0.000463
-6.53%
$ 462,600 $ 44,133
Dec 3, 12 AM $ 0.000495
+6.91%
$ 494,900 $ 44,293
Dec 2, 11 PM $ 0.000488
-1.90%
$ 487,700 $ 45,481
Dec 2, 10 PM $ 0.000489
-2.94%
$ 488,960 $ 54,984
Dec 2, 9 PM $ 0.000504
-6.00%
$ 503,763 $ 54,716
Dec 2, 8 PM $ 0.000536
+9.17%
$ 535,900 $ 48,074
Dec 2, 7 PM $ 0.000491
-5.20%
$ 490,900 $ 46,593
Dec 2, 6 PM $ 0.000518
+4.72%
$ 517,807 $ 60,098
Dec 2, 5 PM $ 0.000494
+12.36%
$ 494,486 $ 62,114
Dec 2, 4 PM $ 0.000467
+5.61%
$ 467,200 $ 56,403
Dec 2, 3 PM $ 0.000453
-5.58%
$ 453,406 $ 57,789
Dec 2, 2 PM $ 0.00048
+4.08%
$ 480,203 $ 58,528
Dec 2, 1 PM $ 0.000463
-1.34%
$ 463,362 $ 59,720
Dec 2, 12 PM $ 0.00047
+6.05%
$ 469,686 $ 65,162
Dec 2, 11 AM $ 0.000443
+5.88%
$ 442,873 $ 65,966
Dec 2, 10 AM $ 0.000418
-1.53%
$ 418,289 $ 70,789
Dec 2, 9 AM $ 0.000425
+3.69%
$ 424,800 $ 77,480
Dec 2, 8 AM $ 0.00041
+0.74%
$ 409,700 $ 86,013
Dec 2, 7 AM $ 0.000407
+1.43%
$ 406,672 $ 95,378
Dec 2, 6 AM $ 0.000401
-0.41%
$ 400,948 $ 106,688
Dec 2, 5 AM $ 0.000408
-1.22%
$ 407,744 $ 106,550
Dec 2, 4 AM $ 0.000413
-0.10%
$ 412,800 $ 97,117
Dec 2, 3 AM $ 0.000413
-1.95%
$ 413,200 $ 103,617
Dec 2, 2 AM $ 0.000419
-6.02%
$ 418,800 $ 101,683
Dec 2, 1 AM $ 0.000446
+1.21%
$ 445,605 $ 101,836
Dec 2, 12 AM $ 0.00044
-0.54%
$ 441,296 $ 101,738
Dec 1, 11 PM $ 0.000443
-9.66%
$ 442,676 $ 100,126
Dec 1, 10 PM $ 0.00049
-7.60%
$ 490,000 $ 90,918
Dec 1, 9 PM $ 0.00053
+2.18%
$ 530,278 $ 90,215
Dec 1, 8 PM $ 0.000515
-3.01%
$ 514,520 $ 86,485
Dec 1, 7 PM $ 0.000576
-0.16%
$ 576,407 $ 83,898
Dec 1, 6 PM $ 0.000573
-10.33%
$ 605,929 $ 80,818
Dec 1, 5 PM $ 0.000674
+5.14%
$ 674,290 $ 76,515
Dec 1, 4 PM $ 0.000619
-12.63%
$ 619,265 $ 75,789
Dec 1, 3 PM $ 0.000675
-3.56%
$ 675,203 $ 72,568
Dec 1, 2 PM $ 0.0007
-8.53%
$ 700,100 $ 64,721