TeleportSystemToken Historical Data

TST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000674
+5.14%
$ 674,290 $ 76,515
Dec 1, 4 PM $ 0.000619
-12.63%
$ 619,265 $ 75,789
Dec 1, 3 PM $ 0.000675
-3.56%
$ 675,203 $ 72,568
Dec 1, 2 PM $ 0.0007
-8.53%
$ 700,100 $ 64,721
Dec 1, 1 PM $ 0.00078
+1.84%
$ 779,900 $ 62,828
Dec 1, 12 PM $ 0.000766
-5.75%
$ 804,227 $ 61,908
Dec 1, 11 AM $ 0.000813
-0.91%
$ 821,731 $ 57,438
Dec 1, 10 AM $ 0.00082
+2.05%
$ 820,037 $ 48,657
Dec 1, 9 AM $ 0.000827
+21.31%
$ 827,406 $ 41,040
Dec 1, 8 AM $ 0.000682
-5.20%
$ 700,230 $ 28,449
Dec 1, 7 AM $ 0.000739
+40.00%
$ 740,100 $ 17,620
Dec 1, 6 AM $ 0.000528
+2.63%
$ 527,700 $ 3,721
Dec 1, 5 AM $ 0.000514
-2.71%
$ 514,200 $ 4,264
Dec 1, 4 AM $ 0.000528
-0.23%
$ 528,500 $ 4,023
Dec 1, 3 AM $ 0.00053
+0.00%
$ 529,700 $ 3,999
Dec 1, 2 AM $ 0.00053
-3.57%
$ 529,700 $ 3,999
Dec 1, 1 AM $ 0.000549
+2.21%
$ 549,300 $ 3,841
Dec 1, 12 AM $ 0.000537
+0.22%
$ 537,400 $ 3,754
Download