TeleportSystemToken Historical Data

TST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00078
+1.84%
$ 779,900 $ 62,828
Dec 1, 12 PM $ 0.000766
-5.75%
$ 804,227 $ 61,908
Dec 1, 11 AM $ 0.000813
-0.91%
$ 821,731 $ 57,438
Dec 1, 10 AM $ 0.00082
+2.05%
$ 820,037 $ 48,657
Dec 1, 9 AM $ 0.000827
+21.31%
$ 827,406 $ 41,040
Dec 1, 8 AM $ 0.000682
-5.20%
$ 700,230 $ 28,449
Dec 1, 7 AM $ 0.000739
+40.00%
$ 740,100 $ 17,620
Dec 1, 6 AM $ 0.000528
+2.63%
$ 527,700 $ 3,721
Dec 1, 5 AM $ 0.000514
-2.71%
$ 514,200 $ 4,264
Dec 1, 4 AM $ 0.000528
-0.23%
$ 528,500 $ 4,023
Dec 1, 3 AM $ 0.00053
+0.00%
$ 529,700 $ 3,999
Dec 1, 2 AM $ 0.00053
-3.57%
$ 529,700 $ 3,999
Dec 1, 1 AM $ 0.000549
+2.21%
$ 549,300 $ 3,841
Dec 1, 12 AM $ 0.000537
+0.22%
$ 537,400 $ 3,754
Nov 30, 11 PM $ 0.000536
-1.02%
$ 536,200 $ 3,694
Nov 30, 10 PM $ 0.000542
+0.00%
$ 541,700 $ 3,351
Nov 30, 9 PM $ 0.000542
+0.00%
$ 541,700 $ 3,351
Nov 30, 3 PM $ 0.000484
+0.00%
$ 484,500 $ 4,015
Nov 30, 2 PM $ 0.000484
+0.00%
$ 484,500 $ 4,015
Nov 30, 1 PM $ 0.000484
+0.00%
$ 484,500 $ 4,044
Nov 30, 12 PM $ 0.000484
+0.00%
$ 484,500 $ 4,044
Nov 30, 11 AM $ 0.000484
-4.19%
$ 484,500 $ 4,076
Nov 30, 10 AM $ 0.000506
+5.16%
$ 505,700 $ 4,043
Nov 30, 9 AM $ 0.000481
-2.34%
$ 480,900 $ 3,042
Nov 30, 8 AM $ 0.000492
+0.00%
$ 492,400 $ 3,594
Nov 30, 7 AM $ 0.000492
-4.35%
$ 492,400 $ 3,606
Nov 30, 6 AM $ 0.000515
-1.00%
$ 514,800 $ 3,465
Nov 30, 5 AM $ 0.00052
+0.00%
$ 520,000 $ 2,628
Nov 30, 4 AM $ 0.00052
+0.00%
$ 520,000 $ 2,629
Nov 30, 3 AM $ 0.00052
+0.00%
$ 520,000 $ 2,932
Nov 30, 2 AM $ 0.00052
+0.00%
$ -- $ 3,030
Nov 29, 8 PM $ 0.00048
+0.00%
$ 480,000 $ 3,118
Nov 29, 7 PM $ 0.000506
+0.00%
$ 505,900 $ 2,966
Nov 29, 6 PM $ 0.000506
+5.37%
$ 505,900 $ 3,547
Nov 29, 5 PM $ 0.00048
-5.08%
$ 480,100 $ 4,295
Nov 29, 4 PM $ 0.000506
-0.12%
$ 505,800 $ 4,066
Nov 29, 3 PM $ 0.000506
-2.52%
$ 506,400 $ 4,108
Nov 29, 2 PM $ 0.000519
-1.72%
$ 519,500 $ 4,243
Nov 29, 1 PM $ 0.000529
+0.00%
$ 528,600 $ 4,683
Nov 29, 12 PM $ 0.000529
-3.87%
$ 528,600 $ 4,806
Nov 29, 11 AM $ 0.00055
+3.54%
$ 549,900 $ 5,414
Nov 29, 10 AM $ 0.000531
-0.02%
$ 531,100 $ 5,384
Nov 29, 9 AM $ 0.00053
+1.46%
$ 529,700 $ 5,827
Nov 29, 8 AM $ 0.000522
+0.50%
$ 522,100 $ 5,267
Nov 29, 7 AM $ 0.000519
-1.20%
$ 519,500 $ 5,257
Nov 29, 6 AM $ 0.000526
+0.00%
$ 525,800 $ 5,376
Nov 29, 4 AM $ 0.00055
+1.95%
$ 549,600 $ 6,102
Nov 29, 3 AM $ 0.000539
+3.34%
$ 539,100 $ 6,022
Nov 29, 2 AM $ 0.000522
+2.29%
$ 521,700 $ 6,050
Nov 29, 1 AM $ 0.00051
+0.00%
$ 510,000 $ 7,247