TeleportSystemToken Historical Data

TST Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.00051
+0.00%
$ 510,000 $ 7,468
Nov 28, 11 PM $ 0.00051
+0.00%
$ 510,000 $ 10,246
Nov 28, 10 PM $ 0.00051
-0.18%
$ 510,000 $ 11,863
Nov 28, 9 PM $ 0.000511
+0.00%
$ 510,942 $ 11,863
Nov 28, 8 PM $ 0.000511
+0.18%
$ 510,941 $ 11,876
Nov 28, 7 PM $ 0.00051
-4.60%
$ 510,000 $ 10,581
Nov 28, 6 PM $ 0.000535
+1.44%
$ 534,600 $ 9,688
Nov 28, 5 PM $ 0.000527
-0.19%
$ 527,000 $ 8,797
Nov 28, 4 PM $ 0.000528
-0.25%
$ 528,000 $ 8,557
Nov 28, 3 PM $ 0.000529
-1.98%
$ 529,300 $ 9,661
Nov 28, 2 PM $ 0.00054
+2.72%
$ 540,000 $ 10,092
Nov 28, 1 PM $ 0.000526
-0.77%
$ 525,700 $ 10,923
Nov 28, 12 PM $ 0.00053
+1.44%
$ 529,800 $ 11,346
Nov 28, 11 AM $ 0.000522
-0.12%
$ 522,300 $ 11,298
Nov 28, 10 AM $ 0.000523
+2.46%
$ 522,951 $ 11,537
Nov 28, 9 AM $ 0.00051
-0.60%
$ 510,400 $ 11,089
Nov 28, 8 AM $ 0.000513
-0.47%
$ 513,500 $ 11,263
Nov 28, 7 AM $ 0.000516
-2.51%
$ 515,900 $ 11,325
Nov 28, 6 AM $ 0.000529
+2.32%
$ 529,186 $ 12,046
Nov 28, 5 AM $ 0.000517
-1.10%
$ 517,186 $ 11,826
Nov 28, 4 AM $ 0.000523
-2.76%
$ 522,949 $ 11,557
Nov 28, 3 AM $ 0.000538
+3.78%
$ 537,800 $ 11,171
Nov 28, 2 AM $ 0.000518
-4.78%
$ 518,225 $ 11,880
Nov 28, 1 AM $ 0.000544
+0.49%
$ 544,251 $ 11,654
Nov 28, 12 AM $ 0.000542
+0.64%
$ 541,618 $ 13,645
Nov 27, 11 PM $ 0.000554
-7.31%
$ 559,859 $ 14,944
Nov 27, 10 PM $ 0.000598
-0.05%
$ 597,600 $ 13,916
Nov 27, 9 PM $ 0.000598
+0.74%
$ 597,917 $ 13,916
Nov 27, 8 PM $ 0.000593
+2.33%
$ 593,500 $ 13,857
Nov 27, 7 PM $ 0.00058
-1.16%
$ 580,000 $ 13,849
Nov 27, 6 PM $ 0.000587
-4.55%
$ 586,800 $ 14,272
Nov 27, 5 PM $ 0.000615
+0.01%
$ 614,800 $ 14,248
Nov 27, 4 PM $ 0.000615
+5.10%
$ 614,763 $ 15,009
Nov 27, 3 PM $ 0.000585
-4.29%
$ 584,914 $ 15,527
Nov 27, 2 PM $ 0.000623
-2.26%
$ 623,300 $ 14,652
Nov 27, 1 PM $ 0.00068
+8.58%
$ 679,900 $ 13,510
Nov 27, 12 PM $ 0.000626
+0.98%
$ 626,200 $ 14,036
Nov 27, 11 AM $ 0.00062
-1.60%
$ 620,100 $ 18,434
Nov 27, 10 AM $ 0.00063
-3.17%
$ 630,200 $ 21,731
Nov 27, 9 AM $ 0.000657
+2.56%
$ 656,900 $ 23,041
Nov 27, 8 AM $ 0.00064
-0.37%
$ 640,500 $ 25,327
Nov 27, 7 AM $ 0.000647
+1.09%
$ 647,200 $ 25,032
Nov 27, 6 AM $ 0.00064
-0.99%
$ 640,200 $ 24,487
Nov 27, 5 AM $ 0.000647
-0.99%
$ 646,587 $ 24,380
Nov 27, 4 AM $ 0.000686
+1.34%
$ 686,407 $ 24,283
Nov 27, 3 AM $ 0.000677
+5.19%
$ 677,350 $ 24,005
Nov 27, 2 AM $ 0.000644
+0.74%
$ 643,900 $ 23,019
Nov 27, 1 AM $ 0.000639
+1.45%
$ 639,149 $ 22,979
Nov 27, 12 AM $ 0.00063
-0.93%
$ 630,016 $ 21,437
Nov 26, 11 PM $ 0.000636
-3.26%
$ 635,900 $ 15,229