TeleportSystemToken Historical Data

TST Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000657
+0.00%
$ 657,300 $ 15,855
Nov 26, 9 PM $ 0.000657
+2.24%
$ 657,300 $ 16,103
Nov 26, 8 PM $ 0.000643
-5.29%
$ 642,916 $ 17,363
Nov 26, 7 PM $ 0.000679
+3.54%
$ 678,834 $ 18,938
Nov 26, 6 PM $ 0.000656
-3.51%
$ 655,611 $ 20,099
Nov 26, 5 PM $ 0.000679
+1.92%
$ 679,485 $ 20,454
Nov 26, 4 PM $ 0.000667
+1.00%
$ 666,700 $ 19,110
Nov 26, 3 PM $ 0.00066
-3.15%
$ 660,100 $ 21,258
Nov 26, 2 PM $ 0.000683
-2.25%
$ 682,918 $ 22,122
Nov 26, 1 PM $ 0.000699
-1.43%
$ 698,658 $ 22,227
Nov 26, 12 PM $ 0.000709
+0.22%
$ 708,791 $ 21,146
Nov 26, 11 AM $ 0.000693
+8.14%
$ 692,850 $ 14,825
Nov 26, 10 AM $ 0.000641
-9.76%
$ 640,696 $ 14,717
Nov 26, 9 AM $ 0.00071
+11.18%
$ 660,600 $ 14,061
Nov 26, 8 AM $ 0.000639
+0.00%
$ 638,600 $ 11,655
Nov 26, 7 AM $ 0.000601
-1.43%
$ 601,500 $ 12,077
Nov 26, 6 AM $ 0.00061
-5.88%
$ 610,200 $ 12,392
Nov 26, 5 AM $ 0.000648
+4.24%
$ 648,342 $ 12,564
Nov 26, 4 AM $ 0.000622
-3.54%
$ 622,000 $ 12,533
Nov 26, 3 AM $ 0.000645
+0.13%
$ 644,852 $ 12,532
Nov 26, 2 AM $ 0.000644
+3.65%
$ 644,000 $ 12,438
Nov 26, 1 AM $ 0.000621
-4.40%
$ 621,300 $ 12,429
Nov 26, 12 AM $ 0.00065
+0.00%
$ 649,900 $ 12,076
Nov 25, 11 PM $ 0.00065
+4.77%
$ 649,900 $ 12,068
Nov 25, 10 PM $ 0.00062
-4.57%
$ 620,300 $ 12,032
Nov 25, 9 PM $ 0.00065
-0.04%
$ 650,018 $ 11,785
Nov 25, 8 PM $ 0.000626
-9.99%
$ 626,000 $ 8,916
Nov 25, 7 PM $ 0.000695
+17.82%
$ 695,500 $ 8,006
Nov 25, 6 PM $ 0.00059
-4.14%
$ 590,300 $ 6,144
Nov 25, 5 PM $ 0.00061
+0.00%
$ 610,000 $ 6,022
Nov 25, 4 PM $ 0.00058
+5.13%
$ 580,000 $ 4,369
Nov 25, 3 PM $ 0.000552
-0.07%
$ 551,700 $ 4,825
Nov 25, 2 PM $ 0.000552
-1.23%
$ 552,100 $ 6,270
Nov 25, 1 PM $ 0.000559
+0.02%
$ 559,000 $ 6,631
Nov 25, 12 PM $ 0.000559
+0.00%
$ 558,900 $ 6,627
Nov 25, 11 AM $ 0.000559
+0.63%
$ 558,900 $ 6,627
Nov 25, 10 AM $ 0.000555
+4.93%
$ 555,400 $ 6,413
Nov 25, 9 AM $ 0.000529
+0.00%
$ 529,300 $ 6,421
Nov 25, 8 AM $ 0.000529
+0.74%
$ 529,300 $ 6,421
Nov 25, 7 AM $ 0.000525
+2.00%
$ 525,400 $ 6,181
Nov 25, 6 AM $ 0.000515
+0.53%
$ 515,100 $ 6,157
Nov 25, 5 AM $ 0.000512
+0.31%
$ 512,400 $ 6,147
Nov 25, 4 AM $ 0.000511
-2.41%
$ 510,800 $ 6,104
Nov 25, 3 AM $ 0.000523
+0.00%
$ 523,400 $ 6,104
Nov 25, 2 AM $ 0.000523
+0.00%
$ 523,400 $ 6,104
Nov 25, 1 AM $ 0.000523
+2.37%
$ 523,400 $ 6,189
Nov 25, 12 AM $ 0.000511
+0.00%
$ 511,300 $ 5,370
Nov 24, 11 PM $ 0.000511
+0.00%
$ 511,300 $ 5,380
Nov 24, 10 PM $ 0.000511
+0.00%
$ 511,300 $ 5,541
Nov 24, 9 PM $ 0.000511
+0.16%
$ 511,300 $ 5,637