TeleportSystemToken Historical Data

TST Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00051
-1.54%
$ 510,500 $ 6,155
Nov 24, 7 PM $ 0.000518
+0.00%
$ 518,500 $ 6,135
Nov 24, 6 PM $ 0.000518
+1.63%
$ 518,500 $ 6,414
Nov 24, 5 PM $ 0.00051
-2.24%
$ 510,200 $ 6,702
Nov 24, 4 PM $ 0.000522
-5.74%
$ 521,900 $ 6,128
Nov 24, 3 PM $ 0.000554
+2.73%
$ 553,700 $ 5,321
Nov 24, 2 PM $ 0.000518
+2.82%
$ 517,800 $ 2,866
Nov 24, 1 PM $ 0.000504
+0.00%
$ 503,600 $ 2,277
Nov 24, 12 PM $ 0.000504
+0.00%
$ 503,600 $ 2,288
Nov 24, 11 AM $ 0.000504
+0.00%
$ 503,600 $ 2,293
Nov 24, 10 AM $ 0.000504
-1.02%
$ 503,600 $ 2,293
Nov 24, 9 AM $ 0.000509
+0.00%
$ 508,800 $ 2,410
Nov 24, 8 AM $ 0.000509
+0.00%
$ 508,800 $ 2,525
Nov 24, 7 AM $ 0.000509
+0.00%
$ 508,800 $ 2,563
Nov 24, 6 AM $ 0.000495
-1.75%
$ 494,700 $ 2,157
Nov 24, 5 AM $ 0.000503
+0.00%
$ 503,500 $ 2,027
Nov 24, 4 AM $ 0.000503
+1.25%
$ 503,500 $ 2,355
Nov 24, 3 AM $ 0.000497
+0.00%
$ 497,300 $ 2,354
Nov 24, 2 AM $ 0.000497
-0.60%
$ 497,300 $ 2,409
Nov 24, 1 AM $ 0.0005
+0.00%
$ 500,300 $ 2,324
Nov 24, 12 AM $ 0.0005
-3.49%
$ 500,300 $ 2,324
Nov 23, 11 PM $ 0.000518
+5.39%
$ 518,400 $ 2,314
Nov 23, 10 PM $ 0.000492
-0.06%
$ 491,900 $ 2,109
Nov 23, 9 PM $ 0.000492
+1.38%
$ 492,200 $ 2,226
Nov 23, 8 PM $ 0.000485
-0.06%
$ 485,500 $ 1,684
Nov 23, 7 PM $ 0.000486
-4.97%
$ 485,800 $ 1,679
Nov 23, 6 PM $ 0.000511
+4.60%
$ 511,200 $ 1,422
Nov 23, 5 PM $ 0.000489
+0.00%
$ 488,700 $ 1,131
Nov 23, 4 PM $ 0.000489
+0.58%
$ 488,700 $ 1,132
Nov 23, 3 PM $ 0.000486
+0.08%
$ 485,900 $ 1,687
Nov 23, 2 PM $ 0.000485
+0.00%
$ 485,500 $ 1,659
Nov 23, 1 PM $ 0.000485
+1.12%
$ 485,500 $ 1,689
Nov 23, 12 PM $ 0.00048
-0.58%
$ 480,100 $ 1,678
Nov 23, 11 AM $ 0.000483
+0.00%
$ 482,900 $ 1,681
Nov 23, 10 AM $ 0.000483
-5.48%
$ 482,900 $ 1,681
Nov 23, 9 AM $ 0.000511
+6.39%
$ 510,900 $ 1,787
Nov 23, 8 AM $ 0.00048
+0.10%
$ 480,200 $ 1,687
Nov 23, 7 AM $ 0.000511
+6.48%
$ 510,900 $ 1,650
Nov 23, 6 AM $ 0.00052
+8.36%
$ 519,600 $ 1,574
Nov 23, 5 AM $ 0.000479
+2.41%
$ 479,500 $ 1,550
Nov 23, 4 AM $ 0.000468
+0.00%
$ 468,200 $ 1,223
Nov 23, 3 AM $ 0.000468
-2.38%
$ 468,200 $ 1,585
Nov 23, 2 AM $ 0.00048
+0.00%
$ 479,600 $ 1,548
Nov 23, 1 AM $ 0.00048
+0.00%
$ 479,600 $ 1,548
Nov 23, 12 AM $ 0.00048
+0.00%
$ 479,600 $ 1,560
Nov 22, 11 PM $ 0.00048
+2.46%
$ 479,600 $ 1,560
Nov 22, 10 PM $ 0.000468
-2.74%
$ 468,100 $ 1,619
Nov 22, 9 PM $ 0.000481
+0.00%
$ 481,300 $ 1,467
Nov 22, 8 PM $ 0.000481
+0.00%
$ 481,300 $ 1,472
Nov 22, 7 PM $ 0.000481
+0.00%
$ 481,300 $ 1,489