TeleportSystemToken Historical Data

TST Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000481
+2.84%
$ 481,300 $ 1,729
Nov 22, 5 PM $ 0.000468
+0.00%
$ 468,000 $ 3,441
Nov 22, 4 PM $ 0.000468
-0.87%
$ 468,000 $ 3,708
Nov 22, 3 PM $ 0.000472
+0.00%
$ 472,100 $ 3,711
Nov 22, 2 PM $ 0.000472
+0.51%
$ 472,100 $ 4,489
Nov 22, 1 PM $ 0.00047
+0.00%
$ 469,700 $ 6,282
Nov 22, 12 PM $ 0.00047
-0.32%
$ 469,700 $ 6,629
Nov 22, 11 AM $ 0.000471
+0.00%
$ 471,200 $ 6,841
Nov 22, 10 AM $ 0.000471
-3.82%
$ 471,200 $ 7,425
Nov 22, 9 AM $ 0.00049
+3.14%
$ 489,900 $ 7,483
Nov 22, 8 AM $ 0.000475
-1.43%
$ 475,000 $ 7,575
Nov 22, 7 AM $ 0.000482
+2.93%
$ 481,900 $ 7,561
Nov 22, 6 AM $ 0.000468
+0.00%
$ 468,200 $ 8,069
Nov 22, 5 AM $ 0.000468
-0.02%
$ 468,200 $ 9,074
Nov 22, 4 AM $ 0.000468
+0.04%
$ 468,300 $ 9,080
Nov 22, 3 AM $ 0.000468
+0.15%
$ 468,100 $ 9,298
Nov 22, 2 AM $ 0.000467
+0.00%
$ 467,400 $ 9,469
Nov 22, 1 AM $ 0.000467
+0.00%
$ 467,400 $ 9,469
Nov 22, 12 AM $ 0.000467
+0.00%
$ 467,400 $ 9,935
Nov 21, 11 PM $ 0.000467
-0.32%
$ 467,400 $ 10,327
Nov 21, 10 PM $ 0.000469
+0.00%
$ 468,900 $ 10,721
Nov 21, 9 PM $ 0.000469
-4.79%
$ 468,900 $ 12,142
Nov 21, 8 PM $ 0.000492
-0.67%
$ 492,500 $ 12,152
Nov 21, 7 PM $ 0.000496
+0.34%
$ 495,800 $ 12,470
Nov 21, 6 PM $ 0.000469
-8.04%
$ 469,200 $ 13,021
Nov 21, 5 PM $ 0.00051
-11.02%
$ 510,200 $ 11,999
Nov 21, 4 PM $ 0.000526
+1.23%
$ 526,500 $ 12,018
Nov 21, 3 PM $ 0.00052
-10.77%
$ 520,100 $ 13,130
Nov 21, 2 PM $ 0.000583
+14.83%
$ 649,200 $ 15,275
Nov 21, 1 PM $ 0.000517
+5.77%
$ 513,800 $ 21,080
Nov 21, 12 PM $ 0.000489
-0.95%
$ 488,800 $ 30,917
Nov 21, 11 AM $ 0.000493
+5.58%
$ 493,500 $ 32,867
Nov 21, 10 AM $ 0.000467
+6.49%
$ 467,400 $ 35,348
Nov 21, 9 AM $ 0.000439
+4.20%
$ 438,900 $ 35,050
Nov 21, 8 AM $ 0.000421
-4.27%
$ 421,200 $ 35,133
Nov 21, 7 AM $ 0.00044
-8.31%
$ 440,000 $ 35,887
Nov 21, 6 AM $ 0.00048
-3.01%
$ 479,900 $ 35,746
Nov 21, 5 AM $ 0.000495
+3.08%
$ 494,800 $ 34,607
Nov 21, 4 AM $ 0.00048
-2.42%
$ 480,000 $ 35,377
Nov 21, 3 AM $ 0.000492
+2.24%
$ 491,900 $ 34,797
Nov 21, 2 AM $ 0.000481
-0.02%
$ 481,100 $ 34,607
Nov 21, 1 AM $ 0.000481
-1.80%
$ 481,200 $ 34,607
Nov 21, 12 AM $ 0.00049
-2.20%
$ 490,000 $ 34,129
Nov 20, 11 PM $ 0.000501
-9.11%
$ 501,000 $ 33,787
Nov 20, 10 PM $ 0.000551
-1.71%
$ 551,200 $ 33,346
Nov 20, 9 PM $ 0.000561
-8.07%
$ 560,800 $ 31,925
Nov 20, 8 PM $ 0.00061
+2.49%
$ 610,000 $ 31,969
Nov 20, 7 PM $ 0.000595
+9.98%
$ 595,200 $ 31,776
Nov 20, 6 PM $ 0.000541
-9.00%
$ 541,200 $ 31,163
Nov 20, 5 PM $ 0.000595
-1.95%
$ 594,700 $ 30,296