TeleportSystemToken Historical Data

TST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.000542
-14.89%
$542,500 $316,043
Nov 16, 2025 $0.000638
-2.20%
$637,400 $335,973
Nov 15, 2025 $0.000655
-1.49%
$654,604 $457,673
Nov 14, 2025 $0.000672
-5.17%
$663,192 $474,829
Nov 13, 2025 $0.000709
-5.01%
$708,300 $455,745
Nov 12, 2025 $0.000752
-0.57%
$745,888 $183,224
Nov 11, 2025 $0.000756
-5.03%
$756,484 $205,972
Nov 10, 2025 $0.000797
-5.82%
$796,573 $187,280
Nov 9, 2025 $0.000846
+6.45%
$844,558 $288,586
Nov 8, 2025 $0.000795
-1.19%
$794,557 $300,199
Nov 7, 2025 $0.000804
+4.03%
$804,115 $342,797
Nov 6, 2025 $0.000773
-4.59%
$772,991 $446,195
Nov 5, 2025 $0.000812
-1.18%
$811,900 $422,263
Nov 4, 2025 $0.000822
-0.68%
$821,600 $259,463
Nov 3, 2025 $0.000827
-2.05%
$827,100 $254,270
Nov 2, 2025 $0.000844
+0.41%
$844,234 $238,698
Nov 1, 2025 $0.000846
-0.28%
$845,723 $208,535
Oct 31, 2025 $0.000848
+0.80%
$848,203 $232,728
Oct 30, 2025 $0.000842
-0.06%
$841,483 $129,395
Oct 29, 2025 $0.000843
+0.26%
$842,947 $137,354
Oct 28, 2025 $0.000841
+0.24%
$840,960 $145,986
Oct 27, 2025 $0.00084
+1.33%
$839,933 $180,926
Oct 26, 2025 $0.00083
+0.24%
$830,322 $213,864
Oct 25, 2025 $0.000829
+0.23%
$828,707 $229,412
Oct 24, 2025 $0.000829
-0.28%
$826,773 $259,058
Oct 23, 2025 $0.00083
-0.03%
$831,711 $238,948
Oct 22, 2025 $0.000829
-0.57%
$830,127 $291,051
Oct 21, 2025 $0.000836
+0.45%
$834,238 $253,689
Oct 20, 2025 $0.00083
+0.52%
$833,723 $246,970
Oct 19, 2025 $0.000834
+0.08%
$826,141 $179,138
Oct 18, 2025 $0.000837
+1.70%
$833,824 $160,733
Oct 17, 2025 $0.000927
+5.04%
$926,861 $207,863
Oct 16, 2025 $0.000882
-1.13%
$882,385 $220,923
Oct 15, 2025 $0.000892
-4.58%
$891,737 $226,773
Oct 14, 2025 $0.000942
-4.59%
$934,581 $195,412
Oct 13, 2025 $0.000987
-4.79%
$987,192 $228,708
Oct 12, 2025 $0.00104
+3.02%
$1.04 million $249,451
Oct 11, 2025 $0.00101
-0.90%
$1.01 million $187,771
Oct 10, 2025 $0.00102
+0.42%
$1.02 million $101,258
Oct 9, 2025 $0.00102
+0.73%
$1.02 million $81,727
Oct 8, 2025 $0.00101
+0.21%
$1.01 million $126,967
Oct 7, 2025 $0.00101
-4.81%
$1.01 million $149,780
Oct 6, 2025 $0.00106
-0.72%
$1.06 million $63,336
Oct 5, 2025 $0.00106
-0.35%
$1.06 million $63,347
Oct 4, 2025 $0.00106
-0.20%
$1.06 million $37,909
Oct 3, 2025 $0.00107
+1.55%
$1.07 million $52,645
Oct 2, 2025 $0.00106
+0.00%
$1.06 million $61,545
Oct 1, 2025 $0.00106
+0.07%
$1.06 million $49,988
Sep 30, 2025 $0.00106
-1.14%
$1.06 million $44,272
Sep 29, 2025 $0.00107
+0.29%
$1.07 million $63,202