TeleportSystemToken Historical Data

TST Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000606
-0.54%
$ 606,500 $ 30,007
Nov 20, 3 PM $ 0.00061
-0.42%
$ 609,800 $ 29,195
Nov 20, 11 AM $ 0.000521
+0.00%
$ 521,100 $ 20,287
Nov 20, 10 AM $ 0.000521
+0.00%
$ 521,100 $ 20,778
Nov 20, 9 AM $ 0.000521
+1.22%
$ 521,100 $ 22,172
Nov 20, 8 AM $ 0.000515
+2.12%
$ 514,800 $ 23,338
Nov 20, 7 AM $ 0.000504
+0.72%
$ 504,100 $ 24,973
Nov 20, 6 AM $ 0.0005
+0.10%
$ 500,500 $ 33,308
Nov 20, 5 AM $ 0.0005
+1.50%
$ 500,000 $ 36,962
Nov 20, 4 AM $ 0.000493
+0.00%
$ 492,600 $ 38,671
Nov 20, 3 AM $ 0.000493
+0.00%
$ 492,600 $ 40,363
Nov 20, 2 AM $ 0.000493
+0.00%
$ 492,600 $ 41,773
Nov 20, 1 AM $ 0.000493
+0.00%
$ 492,600 $ 44,562
Nov 19, 9 PM $ 0.000502
+0.00%
$ 501,700 $ 59,879
Nov 19, 8 PM $ 0.000502
+3.08%
$ 501,700 $ 61,123
Nov 19, 7 PM $ 0.000487
-0.55%
$ 486,700 $ 62,622
Nov 19, 6 PM $ 0.000489
+0.00%
$ 489,400 $ 64,835
Nov 19, 5 PM $ 0.000489
+0.76%
$ 489,400 $ 66,977
Nov 19, 4 PM $ 0.000486
-0.57%
$ 485,700 $ 69,463
Nov 19, 3 PM $ 0.000488
-3.59%
$ 488,500 $ 70,652
Nov 19, 2 PM $ 0.000506
-0.10%
$ 504,500 $ 69,786
Nov 19, 1 PM $ 0.000506
-2.28%
$ 506,400 $ 64,231
Nov 19, 12 PM $ 0.000518
+0.70%
$ 518,200 $ 62,475
Nov 19, 11 AM $ 0.000515
-0.37%
$ 514,600 $ 62,511
Nov 19, 10 AM $ 0.000516
-0.69%
$ 516,200 $ 62,843
Nov 19, 9 AM $ 0.00052
+0.00%
$ 520,100 $ 64,824
Nov 19, 8 AM $ 0.00052
-2.11%
$ 520,000 $ 69,633
Nov 19, 7 AM $ 0.000531
+0.53%
$ 531,300 $ 74,281
Nov 19, 6 AM $ 0.000528
+0.88%
$ 528,500 $ 71,041
Nov 19, 5 AM $ 0.000524
-1.58%
$ 523,900 $ 69,227
Nov 19, 4 AM $ 0.000532
-0.15%
$ 532,300 $ 71,687
Nov 19, 3 AM $ 0.000533
-1.59%
$ 533,000 $ 71,387
Nov 19, 2 AM $ 0.000542
+0.61%
$ 541,800 $ 74,322
Nov 19, 1 AM $ 0.000538
-0.31%
$ 538,300 $ 76,431
Nov 19, 12 AM $ 0.000541
-0.62%
$ 541,100 $ 70,368
Nov 18, 11 PM $ 0.000544
-0.11%
$ 544,000 $ 71,455
Nov 18, 10 PM $ 0.000545
+0.85%
$ 544,600 $ 75,882
Nov 18, 9 PM $ 0.00054
-0.75%
$ 540,000 $ 80,417
Nov 18, 8 PM $ 0.000544
-0.27%
$ 544,100 $ 182,382
Nov 18, 7 PM $ 0.000545
-1.87%
$ 545,500 $ 182,020
Nov 18, 6 PM $ 0.000556
+0.82%
$ 555,700 $ 183,075
Nov 18, 5 PM $ 0.000551
-1.25%
$ 551,200 $ 185,317
Nov 18, 4 PM $ 0.000558
+2.01%
$ 558,200 $ 185,460
Nov 18, 3 PM $ 0.000547
+0.63%
$ 547,223 $ 189,629
Nov 18, 2 PM $ 0.000544
+0.41%
$ 543,800 $ 222,572
Nov 18, 1 PM $ 0.000542
+0.37%
$ 541,600 $ 223,790
Nov 18, 12 PM $ 0.00054
-0.70%
$ 539,600 $ 229,200
Nov 18, 11 AM $ 0.000543
+0.05%
$ 543,400 $ 237,311
Nov 18, 10 AM $ 0.000543
+0.12%
$ 543,108 $ 240,130
Nov 18, 9 AM $ 0.000542
-0.06%
$ 542,450 $ 248,575