TeleportSystemToken Historical Data

TST Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000543
+1.23%
$ 542,800 $ 253,062
Nov 18, 7 AM $ 0.000536
+1.06%
$ 536,200 $ 258,031
Nov 18, 6 AM $ 0.000531
-0.76%
$ 530,550 $ 262,405
Nov 18, 5 AM $ 0.000535
+0.19%
$ 534,600 $ 270,193
Nov 18, 4 AM $ 0.000534
-0.35%
$ 533,600 $ 270,208
Nov 18, 3 AM $ 0.000535
+0.24%
$ 535,500 $ 279,210
Nov 18, 2 AM $ 0.000534
-1.20%
$ 534,200 $ 281,648
Nov 18, 1 AM $ 0.000541
-0.69%
$ 540,700 $ 287,429
Nov 18, 12 AM $ 0.000544
+0.36%
$ 544,450 $ 306,273
Nov 17, 11 PM $ 0.000542
+0.44%
$ 542,500 $ 316,043
Nov 17, 10 PM $ 0.00054
+0.06%
$ 540,150 $ 324,440
Nov 17, 9 PM $ 0.00054
+0.13%
$ 539,800 $ 325,716
Nov 17, 8 PM $ 0.000539
+0.88%
$ 539,100 $ 330,531
Nov 17, 7 PM $ 0.000534
-1.94%
$ 534,400 $ 338,500
Nov 17, 6 PM $ 0.000545
-7.66%
$ 545,000 $ 336,014
Nov 17, 5 PM $ 0.00059
-5.02%
$ 590,200 $ 329,959
Nov 17, 4 PM $ 0.000621
+0.56%
$ 621,400 $ 328,961
Nov 17, 3 PM $ 0.000618
-0.99%
$ 617,700 $ 328,395
Nov 17, 2 PM $ 0.000624
-1.03%
$ 623,900 $ 329,570
Nov 17, 1 PM $ 0.00063
-1.85%
$ 628,347 $ 343,251
Nov 17, 12 PM $ 0.000642
-0.73%
$ 642,300 $ 343,462
Nov 17, 11 AM $ 0.000647
-1.20%
$ 647,000 $ 346,833
Nov 17, 10 AM $ 0.000655
-0.80%
$ 654,850 $ 344,280
Nov 17, 9 AM $ 0.00066
+0.24%
$ 660,100 $ 336,959
Nov 17, 8 AM $ 0.000658
-0.17%
$ 658,500 $ 336,696
Nov 17, 7 AM $ 0.00066
+0.14%
$ 659,600 $ 330,624
Nov 17, 6 AM $ 0.000659
+0.35%
$ 658,700 $ 329,440
Nov 17, 5 AM $ 0.000656
+0.14%
$ 656,400 $ 338,654
Nov 17, 4 AM $ 0.000655
+0.29%
$ 655,500 $ 343,335
Nov 17, 3 AM $ 0.000654
+0.85%
$ 653,600 $ 338,382
Nov 17, 2 AM $ 0.000648
+0.57%
$ 648,100 $ 341,886
Nov 17, 1 AM $ 0.000644
-0.18%
$ 644,450 $ 346,251
Nov 17, 12 AM $ 0.000646
+1.29%
$ 645,600 $ 345,898
Nov 16, 11 PM $ 0.000637
-0.11%
$ 637,400 $ 339,711
Nov 16, 10 PM $ 0.000638
+0.89%
$ 638,100 $ 335,973
Nov 16, 9 PM $ 0.000632
-1.09%
$ 632,500 $ 351,698
Nov 16, 8 PM $ 0.000639
+0.53%
$ 639,451 $ 339,463
Nov 16, 7 PM $ 0.000636
+0.99%
$ 636,050 $ 343,244
Nov 16, 6 PM $ 0.00063
+0.17%
$ 629,800 $ 342,515
Nov 16, 5 PM $ 0.000629
-0.44%
$ 628,700 $ 353,301
Nov 16, 4 PM $ 0.000631
-2.05%
$ 631,500 $ 369,936
Nov 16, 3 PM $ 0.000645
-1.32%
$ 644,700 $ 375,274
Nov 16, 2 PM $ 0.000653
+0.86%
$ 653,100 $ 374,812
Nov 16, 1 PM $ 0.000647
-0.84%
$ 647,500 $ 372,476
Nov 16, 12 PM $ 0.000653
-0.31%
$ 653,000 $ 368,668
Nov 16, 11 AM $ 0.000655
-2.03%
$ 655,400 $ 356,895
Nov 16, 10 AM $ 0.000669
-0.19%
$ 668,101 $ 353,037
Nov 16, 9 AM $ 0.00067
+1.00%
$ 669,900 $ 357,995
Nov 16, 8 AM $ 0.000663
-0.24%
$ 663,300 $ 364,757
Nov 16, 7 AM $ 0.000665
+0.83%
$ 663,698 $ 374,065