TeleportSystemToken Historical Data

TST Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.000659
-0.09%
$ 659,400 $ 379,735
Nov 16, 5 AM $ 0.00066
+0.11%
$ 660,000 $ 384,720
Nov 16, 4 AM $ 0.000659
-0.30%
$ 659,300 $ 399,361
Nov 16, 3 AM $ 0.000661
+0.96%
$ 661,300 $ 420,499
Nov 16, 2 AM $ 0.000655
+1.44%
$ 655,000 $ 432,965
Nov 16, 1 AM $ 0.000646
-0.66%
$ 645,700 $ 440,379
Nov 16, 12 AM $ 0.00065
-0.38%
$ 650,000 $ 441,807
Nov 15, 11 PM $ 0.000652
-0.33%
$ 654,604 $ 451,363
Nov 15, 10 PM $ 0.000655
+0.45%
$ 654,600 $ 457,673
Nov 15, 9 PM $ 0.000652
-0.73%
$ 651,650 $ 453,060
Nov 15, 8 PM $ 0.000656
-0.69%
$ 656,450 $ 465,050
Nov 15, 7 PM $ 0.000661
-0.69%
$ 661,000 $ 461,488
Nov 15, 6 PM $ 0.000666
+0.39%
$ 665,600 $ 475,546
Nov 15, 5 PM $ 0.000663
+0.59%
$ 663,000 $ 478,249
Nov 15, 4 PM $ 0.000659
+0.21%
$ 659,100 $ 482,932
Nov 15, 3 PM $ 0.000658
+0.79%
$ 657,750 $ 492,169
Nov 15, 2 PM $ 0.000653
-0.92%
$ 652,850 $ 494,142
Nov 15, 1 PM $ 0.000659
+0.75%
$ 658,900 $ 494,464
Nov 15, 12 PM $ 0.000654
+0.55%
$ 654,000 $ 507,134
Nov 15, 11 AM $ 0.00065
-2.78%
$ 650,400 $ 520,709
Nov 15, 10 AM $ 0.000669
-0.34%
$ 669,000 $ 544,737
Nov 15, 9 AM $ 0.000671
+0.38%
$ 671,300 $ 540,065
Nov 15, 8 AM $ 0.000669
-1.01%
$ 668,750 $ 524,804
Nov 15, 7 AM $ 0.000676
-0.02%
$ 675,550 $ 508,870
Nov 15, 6 AM $ 0.000676
-0.13%
$ 675,700 $ 506,047
Nov 15, 5 AM $ 0.000677
+0.58%
$ 673,598 $ 493,622
Nov 15, 4 AM $ 0.000673
+0.21%
$ 672,700 $ 483,518
Nov 15, 3 AM $ 0.000675
-0.63%
$ 674,900 $ 470,597
Nov 15, 2 AM $ 0.000679
+1.07%
$ 679,200 $ 463,813
Nov 15, 1 AM $ 0.000672
+0.76%
$ 672,000 $ 460,339
Nov 15, 12 AM $ 0.000667
+0.34%
$ 666,800 $ 462,312
Nov 14, 11 PM $ 0.000663
-1.26%
$ 663,192 $ 466,066
Nov 14, 10 PM $ 0.000672
-0.07%
$ 671,700 $ 474,829
Nov 14, 9 PM $ 0.000672
+1.07%
$ 672,200 $ 475,123
Nov 14, 8 PM $ 0.000665
-1.97%
$ 665,100 $ 462,179
Nov 14, 7 PM $ 0.000678
+1.27%
$ 678,500 $ 453,166
Nov 14, 6 PM $ 0.00067
-0.64%
$ 670,000 $ 446,671
Nov 14, 5 PM $ 0.000676
-1.27%
$ 675,800 $ 428,036
Nov 14, 4 PM $ 0.000688
+0.23%
$ 687,600 $ 417,848
Nov 14, 3 PM $ 0.000689
-0.41%
$ 689,373 $ 420,926
Nov 14, 2 PM $ 0.000692
+2.18%
$ 692,200 $ 427,857
Nov 14, 1 PM $ 0.000677
-0.06%
$ 677,400 $ 436,091
Nov 14, 12 PM $ 0.000677
-0.76%
$ 676,600 $ 435,569
Nov 14, 11 AM $ 0.000682
-0.62%
$ 681,784 $ 435,046
Nov 14, 10 AM $ 0.000686
+0.26%
$ 686,049 $ 431,905
Nov 14, 9 AM $ 0.000684
-1.50%
$ 684,300 $ 433,708
Nov 14, 8 AM $ 0.000695
-1.55%
$ 694,750 $ 452,687
Nov 14, 7 AM $ 0.000706
+0.55%
$ 704,052 $ 462,101
Nov 14, 6 AM $ 0.000702
+0.14%
$ 701,850 $ 473,720
Nov 14, 5 AM $ 0.0007
+0.90%
$ 699,350 $ 490,889