TeleportSystemToken Historical Data

TST Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000694
-1.51%
$ 693,500 $ 497,975
Nov 14, 3 AM $ 0.000704
-0.98%
$ 704,149 $ 498,846
Nov 14, 2 AM $ 0.000711
+1.22%
$ 711,150 $ 510,074
Nov 14, 1 AM $ 0.000703
+0.21%
$ 699,852 $ 506,802
Nov 14, 12 AM $ 0.000701
-1.02%
$ 701,100 $ 494,347
Nov 13, 11 PM $ 0.000708
-0.06%
$ 708,300 $ 476,226
Nov 13, 10 PM $ 0.000709
+1.91%
$ 708,751 $ 455,745
Nov 13, 9 PM $ 0.000696
+0.84%
$ 695,500 $ 444,504
Nov 13, 8 PM $ 0.00069
-1.67%
$ 689,700 $ 453,719
Nov 13, 7 PM $ 0.000701
-0.12%
$ 701,400 $ 465,939
Nov 13, 6 PM $ 0.000703
-2.42%
$ 702,600 $ 461,642
Nov 13, 5 PM $ 0.00072
-1.76%
$ 720,000 $ 467,480
Nov 13, 4 PM $ 0.000733
-1.16%
$ 734,299 $ 473,632
Nov 13, 3 PM $ 0.000741
-2.00%
$ 741,500 $ 455,140
Nov 13, 2 PM $ 0.000757
+0.16%
$ 752,005 $ 438,676
Nov 13, 1 PM $ 0.000755
-1.29%
$ 755,400 $ 420,618
Nov 13, 12 PM $ 0.000765
-0.43%
$ 765,301 $ 404,567
Nov 13, 11 AM $ 0.000769
+0.52%
$ 768,600 $ 419,890
Nov 13, 10 AM $ 0.000765
+0.59%
$ 764,650 $ 418,936
Nov 13, 9 AM $ 0.00076
-1.76%
$ 760,199 $ 418,456
Nov 13, 8 AM $ 0.000774
+0.02%
$ 773,800 $ 404,754
Nov 13, 7 AM $ 0.000774
-0.01%
$ 773,650 $ 402,105
Nov 13, 6 AM $ 0.000771
+0.46%
$ 771,500 $ 400,759
Nov 13, 5 AM $ 0.000768
+0.68%
$ 768,000 $ 385,528
Nov 13, 4 AM $ 0.000763
+1.14%
$ 761,115 $ 370,855
Nov 13, 3 AM $ 0.000754
+0.27%
$ 754,216 $ 368,510
Nov 13, 2 AM $ 0.000752
+0.17%
$ 751,800 $ 178,253
Nov 13, 1 AM $ 0.00075
+0.30%
$ 749,545 $ 184,160
Nov 13, 12 AM $ 0.000748
+0.26%
$ 748,073 $ 183,101
Nov 12, 11 PM $ 0.000746
-0.83%
$ 745,888 $ 182,959
Nov 12, 10 PM $ 0.000752
+0.42%
$ 750,141 $ 183,224
Nov 12, 9 PM $ 0.000748
+0.00%
$ 748,350 $ 362,877
Nov 12, 8 PM $ 0.00075
+0.36%
$ 749,859 $ 362,655
Nov 12, 7 PM $ 0.000748
-0.53%
$ 748,014 $ 362,328
Nov 12, 6 PM $ 0.000751
+0.18%
$ 751,328 $ 365,178
Nov 12, 5 PM $ 0.000751
+1.11%
$ 750,826 $ 368,244
Nov 12, 4 PM $ 0.000743
-0.85%
$ 742,580 $ 373,021
Nov 12, 3 PM $ 0.000748
-2.34%
$ 751,870 $ 370,700
Nov 12, 2 PM $ 0.000766
-2.26%
$ 766,251 $ 366,830
Nov 12, 1 PM $ 0.000784
+0.89%
$ 783,988 $ 360,879
Nov 12, 12 PM $ 0.000777
-0.89%
$ 777,088 $ 356,259
Nov 12, 11 AM $ 0.000784
+0.30%
$ 784,021 $ 323,292
Nov 12, 10 AM $ 0.000782
+1.14%
$ 781,695 $ 310,739
Nov 12, 9 AM $ 0.000773
+0.77%
$ 772,887 $ 296,655
Nov 12, 8 AM $ 0.000767
+1.24%
$ 767,017 $ 292,904
Nov 12, 7 AM $ 0.000758
-0.43%
$ 757,645 $ 292,211
Nov 12, 6 AM $ 0.000759
-0.57%
$ 759,394 $ 272,529
Nov 12, 5 AM $ 0.000764
+0.11%
$ 764,461 $ 259,413
Nov 12, 4 AM $ 0.000763
+0.41%
$ 762,914 $ 258,267
Nov 12, 3 AM $ 0.00076
+0.32%
$ 761,479 $ 247,914