TeleportSystemToken Historical Data

TST Page 34
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000757
-0.77%
$ 757,428 $ 235,444
Nov 12, 1 AM $ 0.000763
+0.72%
$ 763,304 $ 222,999
Nov 12, 12 AM $ 0.000758
+0.18%
$ 757,861 $ 214,478
Nov 11, 11 PM $ 0.000756
-0.15%
$ 756,484 $ 205,972
Nov 11, 10 PM $ 0.000758
+0.24%
$ 760,202 $ 194,176
Nov 11, 9 PM $ 0.000756
-0.68%
$ 753,497 $ 186,841
Nov 11, 8 PM $ 0.000761
-0.52%
$ 761,000 $ 179,688
Nov 11, 7 PM $ 0.000765
-0.34%
$ 764,947 $ 171,044
Nov 11, 6 PM $ 0.000768
-0.29%
$ 767,557 $ 165,657
Nov 11, 5 PM $ 0.00077
-0.41%
$ 769,950 $ 159,982
Nov 11, 4 PM $ 0.000773
+0.28%
$ 773,131 $ 154,829
Nov 11, 3 PM $ 0.000771
-1.45%
$ 770,987 $ 150,784
Nov 11, 2 PM $ 0.000782
+0.05%
$ 782,332 $ 149,470
Nov 11, 1 PM $ 0.000782
-0.17%
$ 784,068 $ 166,365
Nov 11, 12 PM $ 0.000783
-0.94%
$ 783,208 $ 168,152
Nov 11, 11 AM $ 0.000791
-1.05%
$ 789,722 $ 165,999
Nov 11, 10 AM $ 0.000799
+0.56%
$ 798,993 $ 166,906
Nov 11, 9 AM $ 0.000795
-0.11%
$ 794,567 $ 168,834
Nov 11, 8 AM $ 0.000795
+0.42%
$ 795,444 $ 168,660
Nov 11, 7 AM $ 0.000792
-0.14%
$ 792,153 $ 167,608
Nov 11, 6 AM $ 0.000793
+0.03%
$ 793,279 $ 165,959
Nov 11, 5 AM $ 0.000793
-0.85%
$ 794,277 $ 169,421
Nov 11, 4 AM $ 0.0008
-0.40%
$ 799,796 $ 173,008
Nov 11, 3 AM $ 0.000803
-0.74%
$ 803,001 $ 175,352
Nov 11, 2 AM $ 0.000809
+0.99%
$ 808,991 $ 177,857
Nov 11, 1 AM $ 0.000801
-0.06%
$ 801,038 $ 181,057
Nov 11, 12 AM $ 0.000802
+0.63%
$ 801,554 $ 185,047
Nov 10, 11 PM $ 0.000797
-1.39%
$ 796,573 $ 187,280
Nov 10, 10 PM $ 0.000808
+2.84%
$ 807,788 $ 195,778
Nov 10, 9 PM $ 0.000785
-2.28%
$ 785,496 $ 210,241
Nov 10, 8 PM $ 0.000804
-0.46%
$ 806,469 $ 222,947
Nov 10, 7 PM $ 0.000808
+1.21%
$ 807,557 $ 228,450
Nov 10, 6 PM $ 0.000798
-0.49%
$ 797,893 $ 230,467
Nov 10, 5 PM $ 0.0008
+0.15%
$ 800,405 $ 231,442
Nov 10, 4 PM $ 0.000799
-1.12%
$ 799,202 $ 229,870
Nov 10, 3 PM $ 0.000808
-0.25%
$ 808,476 $ 234,540
Nov 10, 2 PM $ 0.000811
-2.46%
$ 810,753 $ 237,706
Nov 10, 1 PM $ 0.000831
-0.23%
$ 831,189 $ 237,342
Nov 10, 12 PM $ 0.000833
+0.00%
$ 833,095 $ 239,126
Nov 10, 11 AM $ 0.000833
-0.45%
$ 833,095 $ 241,231
Nov 10, 10 AM $ 0.000837
-0.56%
$ 836,871 $ 244,718
Nov 10, 9 AM $ 0.000842
-0.60%
$ 841,553 $ 247,400
Nov 10, 8 AM $ 0.000847
-0.46%
$ 845,367 $ 248,712
Nov 10, 7 AM $ 0.000851
-0.14%
$ 851,006 $ 252,104
Nov 10, 6 AM $ 0.000852
-0.34%
$ 852,170 $ 254,472
Nov 10, 5 AM $ 0.000855
+0.03%
$ 855,080 $ 259,588
Nov 10, 4 AM $ 0.000855
+0.31%
$ 854,791 $ 264,716
Nov 10, 3 AM $ 0.000852
-0.46%
$ 852,172 $ 267,300
Nov 10, 2 AM $ 0.000856
+0.10%
$ 856,152 $ 268,860
Nov 10, 1 AM $ 0.000855
-0.10%
$ 855,330 $ 273,926