TeleportSystemToken Historical Data

TST Page 35
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000856
+1.22%
$ 856,162 $ 280,169
Nov 9, 11 PM $ 0.000846
+0.19%
$ 844,558 $ 288,586
Nov 9, 10 PM $ 0.000844
-0.02%
$ 844,288 $ 284,520
Nov 9, 9 PM $ 0.000844
-0.08%
$ 844,337 $ 272,955
Nov 9, 8 PM $ 0.000845
-0.92%
$ 845,008 $ 265,469
Nov 9, 7 PM $ 0.000853
-0.41%
$ 852,838 $ 268,275
Nov 9, 6 PM $ 0.000856
+0.19%
$ 856,337 $ 273,315
Nov 9, 5 PM $ 0.000855
-0.63%
$ 854,684 $ 270,774
Nov 9, 4 PM $ 0.00086
+0.56%
$ 860,130 $ 269,515
Nov 9, 3 PM $ 0.000855
+0.78%
$ 855,366 $ 275,492
Nov 9, 2 PM $ 0.000849
+4.76%
$ 848,747 $ 287,426
Nov 9, 1 PM $ 0.00081
+0.62%
$ 810,192 $ 277,694
Nov 9, 12 PM $ 0.000805
+0.35%
$ 805,206 $ 277,421
Nov 9, 11 AM $ 0.000802
+1.19%
$ 802,398 $ 279,192
Nov 9, 10 AM $ 0.000793
-1.04%
$ 792,994 $ 279,538
Nov 9, 9 AM $ 0.000801
+0.17%
$ 801,359 $ 284,076
Nov 9, 8 AM $ 0.0008
-0.13%
$ 799,977 $ 295,692
Nov 9, 7 AM $ 0.000801
+0.47%
$ 800,307 $ 292,991
Nov 9, 6 AM $ 0.000797
+0.41%
$ 797,215 $ 297,028
Nov 9, 5 AM $ 0.000794
+0.31%
$ 793,949 $ 306,370
Nov 9, 4 AM $ 0.000792
+0.17%
$ 792,223 $ 306,270
Nov 9, 3 AM $ 0.000791
-0.06%
$ 790,903 $ 308,373
Nov 9, 2 AM $ 0.000791
-0.34%
$ 790,609 $ 310,586
Nov 9, 1 AM $ 0.000793
-0.03%
$ 793,303 $ 308,915
Nov 9, 12 AM $ 0.000794
-0.12%
$ 793,581 $ 304,960
Nov 8, 11 PM $ 0.000795
+0.01%
$ 794,557 $ 300,199
Nov 8, 10 PM $ 0.000795
+0.00%
$ 794,508 $ 303,976
Nov 8, 9 PM $ 0.000795
-0.01%
$ 793,824 $ 304,022
Nov 8, 8 PM $ 0.000795
+0.18%
$ 794,556 $ 305,004
Nov 8, 7 PM $ 0.000793
-0.20%
$ 793,144 $ 303,593
Nov 8, 6 PM $ 0.000795
-0.17%
$ 794,704 $ 301,303
Nov 8, 5 PM $ 0.000796
+1.05%
$ 796,058 $ 300,192
Nov 8, 4 PM $ 0.000788
-0.05%
$ 787,621 $ 305,372
Nov 8, 3 PM $ 0.000788
-1.04%
$ 788,025 $ 312,012
Nov 8, 2 PM $ 0.000795
-0.34%
$ 795,447 $ 317,187
Nov 8, 1 PM $ 0.000798
+0.11%
$ 798,183 $ 336,817
Nov 8, 12 PM $ 0.000797
-0.31%
$ 797,286 $ 345,140
Nov 8, 11 AM $ 0.000799
-0.78%
$ 798,956 $ 347,197
Nov 8, 10 AM $ 0.000805
-0.32%
$ 805,274 $ 351,648
Nov 8, 9 AM $ 0.000808
-0.26%
$ 807,870 $ 350,244
Nov 8, 8 AM $ 0.00081
+0.40%
$ 810,268 $ 338,882
Nov 8, 7 AM $ 0.000807
+0.04%
$ 807,039 $ 338,185
Nov 8, 6 AM $ 0.000807
+0.13%
$ 806,745 $ 339,325
Nov 8, 5 AM $ 0.000806
-0.32%
$ 805,689 $ 333,728
Nov 8, 4 AM $ 0.000808
+0.18%
$ 808,253 $ 334,641
Nov 8, 3 AM $ 0.000807
-0.17%
$ 806,836 $ 335,126
Nov 8, 2 AM $ 0.000808
+0.38%
$ 808,186 $ 337,352
Nov 8, 1 AM $ 0.000805
+0.82%
$ 805,153 $ 338,304
Nov 8, 12 AM $ 0.000799
-0.69%
$ 798,577 $ 340,633
Nov 7, 11 PM $ 0.000804
-0.44%
$ 804,115 $ 342,797