TeleportSystemToken Historical Data

TST Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000808
-0.21%
$ 807,646 $ 342,321
Nov 7, 9 PM $ 0.000809
+0.10%
$ 809,379 $ 359,296
Nov 7, 8 PM $ 0.000809
+0.07%
$ 808,539 $ 367,797
Nov 7, 7 PM $ 0.000808
+0.40%
$ 807,993 $ 376,731
Nov 7, 6 PM $ 0.000805
+1.79%
$ 804,802 $ 384,187
Nov 7, 5 PM $ 0.000791
+2.07%
$ 790,647 $ 391,376
Nov 7, 4 PM $ 0.000775
+0.32%
$ 774,641 $ 394,791
Nov 7, 3 PM $ 0.000772
-0.37%
$ 772,187 $ 388,427
Nov 7, 2 PM $ 0.000775
+1.07%
$ 775,029 $ 384,307
Nov 7, 1 PM $ 0.000767
+1.11%
$ 766,801 $ 368,895
Nov 7, 12 PM $ 0.000759
-1.30%
$ 758,794 $ 369,455
Nov 7, 11 AM $ 0.000769
-0.69%
$ 768,816 $ 380,616
Nov 7, 10 AM $ 0.000774
+0.28%
$ 774,160 $ 384,903
Nov 7, 9 AM $ 0.000772
-1.76%
$ 771,999 $ 387,299
Nov 7, 8 AM $ 0.000786
+0.22%
$ 785,823 $ 395,176
Nov 7, 7 AM $ 0.000784
-0.33%
$ 784,075 $ 391,590
Nov 7, 6 AM $ 0.000787
+0.33%
$ 786,697 $ 388,314
Nov 7, 5 AM $ 0.000784
+0.40%
$ 784,141 $ 390,173
Nov 7, 4 AM $ 0.000781
-0.03%
$ 780,992 $ 399,673
Nov 7, 3 AM $ 0.000781
+0.08%
$ 781,232 $ 414,156
Nov 7, 2 AM $ 0.000781
+0.80%
$ 780,642 $ 419,984
Nov 7, 1 AM $ 0.000774
-0.51%
$ 774,474 $ 428,312
Nov 7, 12 AM $ 0.000778
+0.71%
$ 778,469 $ 439,605
Nov 6, 11 PM $ 0.000773
-0.41%
$ 772,991 $ 446,195
Nov 6, 10 PM $ 0.000776
-0.14%
$ 776,174 $ 446,325
Nov 6, 9 PM $ 0.000777
+0.30%
$ 777,295 $ 439,045
Nov 6, 8 PM $ 0.000775
-0.52%
$ 774,989 $ 437,905
Nov 6, 7 PM $ 0.000779
-0.24%
$ 779,042 $ 437,602
Nov 6, 6 PM $ 0.000781
+0.49%
$ 780,929 $ 436,568
Nov 6, 5 PM $ 0.000776
-1.06%
$ 776,387 $ 432,065
Nov 6, 4 PM $ 0.000785
-0.68%
$ 784,720 $ 427,850
Nov 6, 3 PM $ 0.00079
-1.00%
$ 790,098 $ 428,996
Nov 6, 2 PM $ 0.000798
-1.30%
$ 798,083 $ 427,291
Nov 6, 1 PM $ 0.000809
+0.56%
$ 808,596 $ 424,441
Nov 6, 12 PM $ 0.000804
-1.18%
$ 804,096 $ 423,717
Nov 6, 11 AM $ 0.000814
+0.33%
$ 813,690 $ 417,186
Nov 6, 10 AM $ 0.000811
+0.65%
$ 810,991 $ 413,028
Nov 6, 9 AM $ 0.000806
+0.50%
$ 805,786 $ 414,562
Nov 6, 8 AM $ 0.000802
-0.06%
$ 801,789 $ 417,149
Nov 6, 7 AM $ 0.000802
-0.72%
$ 802,150 $ 434,664
Nov 6, 6 AM $ 0.000808
-0.06%
$ 808,100 $ 435,194
Nov 6, 5 AM $ 0.000809
-0.01%
$ 808,550 $ 431,144
Nov 6, 4 AM $ 0.000809
+0.05%
$ 808,650 $ 436,371
Nov 6, 3 AM $ 0.000808
+0.12%
$ 808,250 $ 430,944
Nov 6, 2 AM $ 0.000807
+0.04%
$ 807,300 $ 428,972
Nov 6, 1 AM $ 0.000807
-0.17%
$ 807,000 $ 422,527
Nov 6, 12 AM $ 0.000807
-0.35%
$ 807,350 $ 416,385
Nov 5, 11 PM $ 0.000812
+0.24%
$ 811,900 $ 422,263
Nov 5, 10 PM $ 0.00081
-0.18%
$ 809,950 $ 436,592
Nov 5, 9 PM $ 0.000811
+0.00%
$ 811,450 $ 446,780