TeleportSystemToken Historical Data

TST Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000811
+0.03%
$ 811,450 $ 461,436
Nov 5, 7 PM $ 0.000811
-0.02%
$ 811,200 $ 465,233
Nov 5, 6 PM $ 0.000811
-0.01%
$ 811,350 $ 466,996
Nov 5, 5 PM $ 0.000811
+0.04%
$ 811,400 $ 472,430
Nov 5, 4 PM $ 0.000811
-0.04%
$ 811,050 $ 473,167
Nov 5, 3 PM $ 0.000811
+0.09%
$ 811,400 $ 470,149
Nov 5, 2 PM $ 0.000811
-0.33%
$ 810,700 $ 464,993
Nov 5, 1 PM $ 0.000814
-0.01%
$ 814,000 $ 465,661
Nov 5, 12 PM $ 0.000814
+0.14%
$ 814,100 $ 460,352
Nov 5, 11 AM $ 0.000813
+0.47%
$ 813,000 $ 456,612
Nov 5, 10 AM $ 0.000809
-0.06%
$ 809,200 $ 461,050
Nov 5, 9 AM $ 0.00081
-0.69%
$ 809,650 $ 465,642
Nov 5, 8 AM $ 0.000815
-0.91%
$ 815,250 $ 456,416
Nov 5, 7 AM $ 0.000823
-0.01%
$ 822,700 $ 477,450
Nov 5, 6 AM $ 0.000823
+0.72%
$ 822,800 $ 482,232
Nov 5, 5 AM $ 0.000822
+0.29%
$ 821,600 $ 249,655
Nov 5, 4 AM $ 0.000819
-0.41%
$ 818,700 $ 248,875
Nov 5, 3 AM $ 0.000823
-0.04%
$ 822,600 $ 251,985
Nov 5, 2 AM $ 0.000822
-0.18%
$ 822,100 $ 253,901
Nov 5, 1 AM $ 0.000822
+0.04%
$ 822,100 $ 257,425
Nov 5, 12 AM $ 0.000821
-0.05%
$ 821,200 $ 260,232
Nov 4, 11 PM $ 0.000822
-0.27%
$ 821,600 $ 259,463
Nov 4, 10 PM $ 0.000822
-0.18%
$ 822,100 $ 258,041
Nov 4, 9 PM $ 0.000823
+0.09%
$ 823,100 $ 254,432
Nov 4, 8 PM $ 0.000824
+0.62%
$ 824,000 $ 242,291
Nov 4, 7 PM $ 0.000819
+0.31%
$ 818,900 $ 234,185
Nov 4, 6 PM $ 0.000818
-0.33%
$ 817,998 $ 227,497
Nov 4, 5 PM $ 0.000818
-0.33%
$ 818,300 $ 222,418
Nov 4, 4 PM $ 0.00082
-0.04%
$ 820,500 $ 219,472
Nov 4, 3 PM $ 0.000821
-0.04%
$ 821,200 $ 213,774
Nov 4, 2 PM $ 0.000822
-0.12%
$ 822,000 $ 217,050
Nov 4, 1 PM $ 0.000823
-0.04%
$ 823,000 $ 227,644
Nov 4, 12 PM $ 0.000823
+0.18%
$ 823,300 $ 235,212
Nov 4, 11 AM $ 0.000821
-0.09%
$ 821,400 $ 243,666
Nov 4, 10 AM $ 0.000822
+0.00%
$ 822,100 $ 250,131
Nov 4, 9 AM $ 0.000827
+0.71%
$ 827,300 $ 250,263
Nov 4, 8 AM $ 0.000823
-0.02%
$ 823,200 $ 249,345
Nov 4, 7 AM $ 0.000824
-0.35%
$ 823,600 $ 234,819
Nov 4, 6 AM $ 0.000826
+0.38%
$ 826,300 $ 238,928
Nov 4, 5 AM $ 0.000822
-0.62%
$ 821,775 $ 238,264
Nov 4, 4 AM $ 0.000827
+0.00%
$ 827,000 $ 236,732
Nov 4, 3 AM $ 0.000827
-0.07%
$ 826,700 $ 232,550
Nov 4, 2 AM $ 0.000827
-0.04%
$ 827,200 $ 233,422
Nov 4, 1 AM $ 0.000828
+0.08%
$ 828,300 $ 244,611
Nov 4, 12 AM $ 0.000827
+0.04%
$ 827,500 $ 255,065
Nov 3, 11 PM $ 0.000827
+0.00%
$ 827,100 $ 254,270
Nov 3, 10 PM $ 0.000827
-0.10%
$ 826,900 $ 254,009
Nov 3, 9 PM $ 0.000829
+0.47%
$ 828,800 $ 258,322
Nov 3, 8 PM $ 0.000828
-0.08%
$ 827,700 $ 256,773
Nov 3, 7 PM $ 0.000828
+0.13%
$ 828,000 $ 259,066