TeleportSystemToken Historical Data

TST Page 38
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.000827
-0.11%
$ 826,900 $ 261,545
Nov 3, 5 PM $ 0.000828
+0.13%
$ 827,800 $ 261,363
Nov 3, 4 PM $ 0.000827
+0.26%
$ 826,756 $ 264,677
Nov 3, 3 PM $ 0.000825
-0.50%
$ 824,628 $ 264,432
Nov 3, 2 PM $ 0.000828
-0.12%
$ 827,632 $ 256,519
Nov 3, 1 PM $ 0.000829
+0.21%
$ 828,653 $ 242,601
Nov 3, 12 PM $ 0.000827
-0.04%
$ 826,920 $ 230,280
Nov 3, 11 AM $ 0.000827
+0.00%
$ 827,286 $ 229,712
Nov 3, 10 AM $ 0.000827
+0.22%
$ 827,300 $ 229,611
Nov 3, 9 AM $ 0.000829
+0.02%
$ 828,830 $ 236,747
Nov 3, 8 AM $ 0.000828
-1.33%
$ 828,462 $ 245,127
Nov 3, 7 AM $ 0.00084
-0.36%
$ 839,601 $ 247,250
Nov 3, 6 AM $ 0.000843
+0.00%
$ 842,708 $ 244,326
Nov 3, 5 AM $ 0.000843
-0.15%
$ 842,703 $ 246,726
Nov 3, 4 AM $ 0.000844
+0.01%
$ 844,004 $ 245,431
Nov 3, 3 AM $ 0.000844
+0.22%
$ 843,872 $ 252,440
Nov 3, 2 AM $ 0.000843
-0.03%
$ 843,069 $ 254,736
Nov 3, 1 AM $ 0.000844
+0.07%
$ 843,907 $ 245,113
Nov 3, 12 AM $ 0.000843
-0.15%
$ 843,132 $ 235,745
Nov 2, 11 PM $ 0.000844
+0.17%
$ 844,234 $ 238,698
Nov 2, 10 PM $ 0.000844
+0.27%
$ 844,090 $ 233,456
Nov 2, 9 PM $ 0.000842
-0.08%
$ 841,858 $ 227,656
Nov 2, 8 PM $ 0.000843
-0.03%
$ 842,536 $ 227,642
Nov 2, 7 PM $ 0.000843
-0.03%
$ 842,726 $ 222,824
Nov 2, 6 PM $ 0.000843
-0.11%
$ 842,722 $ 217,873
Nov 2, 5 PM $ 0.000844
+0.13%
$ 843,784 $ 216,323
Nov 2, 4 PM $ 0.000843
-0.03%
$ 842,622 $ 216,428
Nov 2, 3 PM $ 0.000843
+0.05%
$ 842,620 $ 216,204
Nov 2, 2 PM $ 0.000843
-0.58%
$ 843,197 $ 216,129
Nov 2, 1 PM $ 0.000848
+0.21%
$ 848,114 $ 215,181
Nov 2, 12 PM $ 0.000847
-0.24%
$ 846,568 $ 214,603
Nov 2, 11 AM $ 0.000849
+0.42%
$ 848,570 $ 201,912
Nov 2, 10 AM $ 0.000845
-0.02%
$ 844,992 $ 191,559
Nov 2, 9 AM $ 0.000846
+0.34%
$ 846,031 $ 180,020
Nov 2, 8 AM $ 0.000843
-0.36%
$ 843,154 $ 178,478
Nov 2, 7 AM $ 0.000846
+0.17%
$ 846,243 $ 186,233
Nov 2, 6 AM $ 0.000845
-0.15%
$ 844,810 $ 189,073
Nov 2, 5 AM $ 0.000845
-0.02%
$ 844,618 $ 189,739
Nov 2, 4 AM $ 0.000845
+0.11%
$ 844,812 $ 190,609
Nov 2, 3 AM $ 0.000844
+0.08%
$ 843,850 $ 190,208
Nov 2, 2 AM $ 0.000843
+0.01%
$ 843,081 $ 191,257
Nov 2, 1 AM $ 0.000843
-0.03%
$ 843,088 $ 197,052
Nov 2, 12 AM $ 0.000843
+0.28%
$ 843,310 $ 205,346
Nov 1, 11 PM $ 0.000846
+0.22%
$ 845,723 $ 208,535
Nov 1, 10 PM $ 0.000844
-0.25%
$ 843,893 $ 216,888
Nov 1, 9 PM $ 0.000845
+0.02%
$ 844,888 $ 224,009
Nov 1, 8 PM $ 0.000845
-0.13%
$ 844,996 $ 235,803
Nov 1, 7 PM $ 0.000846
-0.09%
$ 846,074 $ 252,353
Nov 1, 6 PM $ 0.000847
+0.12%
$ 846,863 $ 266,659
Nov 1, 5 PM $ 0.000846
-0.02%
$ 845,714 $ 282,523