TeleportSystemToken Historical Data

TST Page 39
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.000846
-0.05%
$ 846,014 $ 296,495
Nov 1, 3 PM $ 0.000846
-0.06%
$ 846,025 $ 313,100
Nov 1, 2 PM $ 0.000846
+0.02%
$ 846,034 $ 327,373
Nov 1, 1 PM $ 0.000846
+0.06%
$ 846,435 $ 343,690
Nov 1, 12 PM $ 0.000846
+0.15%
$ 846,147 $ 356,420
Nov 1, 11 AM $ 0.000845
-0.38%
$ 844,776 $ 358,654
Nov 1, 10 AM $ 0.000848
+0.08%
$ 848,303 $ 358,130
Nov 1, 9 AM $ 0.000848
+0.00%
$ 847,616 $ 356,015
Nov 1, 8 AM $ 0.000849
-0.02%
$ 849,276 $ 349,424
Nov 1, 7 AM $ 0.000848
-0.16%
$ 847,995 $ 336,100
Nov 1, 6 AM $ 0.000849
-0.25%
$ 849,356 $ 326,604
Nov 1, 5 AM $ 0.000851
+0.23%
$ 851,495 $ 318,932
Nov 1, 4 AM $ 0.00085
+0.04%
$ 849,533 $ 307,823
Nov 1, 3 AM $ 0.000849
+0.24%
$ 849,229 $ 296,435
Nov 1, 2 AM $ 0.000847
-0.28%
$ 846,785 $ 285,020
Nov 1, 1 AM $ 0.000849
+0.19%
$ 849,205 $ 271,438
Nov 1, 12 AM $ 0.000848
-0.06%
$ 847,634 $ 255,017
Oct 31, 11 PM $ 0.000848
+0.00%
$ 848,203 $ 243,315
Oct 31, 10 PM $ 0.000848
+0.05%
$ 848,196 $ 232,728
Oct 31, 9 PM $ 0.000848
+0.23%
$ 847,804 $ 222,000
Oct 31, 8 PM $ 0.000846
-0.21%
$ 845,858 $ 211,662
Oct 31, 7 PM $ 0.000848
+0.06%
$ 847,966 $ 201,254
Oct 31, 6 PM $ 0.000846
-0.34%
$ 845,933 $ 194,829
Oct 31, 5 PM $ 0.000849
+0.33%
$ 848,800 $ 183,542
Oct 31, 4 PM $ 0.000846
-0.09%
$ 845,990 $ 171,669
Oct 31, 3 PM $ 0.000848
+0.14%
$ 847,502 $ 160,842
Oct 31, 2 PM $ 0.000845
+0.15%
$ 845,099 $ 154,802
Oct 31, 1 PM $ 0.000846
-0.01%
$ 846,020 $ 144,637
Oct 31, 12 PM $ 0.000846
+0.27%
$ 846,083 $ 134,191
Oct 31, 11 AM $ 0.000844
-0.12%
$ 843,815 $ 133,945
Oct 31, 10 AM $ 0.000845
+0.10%
$ 844,853 $ 133,348
Oct 31, 9 AM $ 0.000844
+0.07%
$ 844,049 $ 132,946
Oct 31, 8 AM $ 0.000845
+0.08%
$ 845,034 $ 132,463
Oct 31, 7 AM $ 0.000844
-0.02%
$ 844,419 $ 132,288
Oct 31, 6 AM $ 0.000845
+0.09%
$ 844,615 $ 131,518
Oct 31, 5 AM $ 0.000844
+0.19%
$ 843,859 $ 130,415
Oct 31, 4 AM $ 0.000845
+0.06%
$ 844,805 $ 130,446
Oct 31, 3 AM $ 0.000842
-0.34%
$ 842,256 $ 130,186
Oct 31, 2 AM $ 0.000844
-0.07%
$ 844,432 $ 130,123
Oct 31, 1 AM $ 0.000843
+0.05%
$ 843,486 $ 129,780
Oct 31, 12 AM $ 0.000843
+0.19%
$ 843,102 $ 129,751
Oct 30, 11 PM $ 0.000841
-0.12%
$ 841,483 $ 129,568
Oct 30, 10 PM $ 0.000842
+0.11%
$ 842,496 $ 129,395
Oct 30, 9 PM $ 0.000842
-0.08%
$ 841,539 $ 129,106
Oct 30, 8 PM $ 0.000842
+0.10%
$ 842,204 $ 129,796
Oct 30, 7 PM $ 0.000841
+0.14%
$ 841,328 $ 126,870
Oct 30, 6 PM $ 0.000841
+0.05%
$ 840,713 $ 121,851
Oct 30, 5 PM $ 0.00084
-0.14%
$ 840,326 $ 120,337
Oct 30, 4 PM $ 0.000841
-0.03%
$ 841,470 $ 122,084
Oct 30, 3 PM $ 0.000842
+0.00%
$ 841,765 $ 123,443