TeleportSystemToken Historical Data

TST Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00104
+1.45%
$ 1.04 million $ 12,250
Sep 11, 2025 $ 0.00103
-0.24%
$ 1.03 million $ 17,673
Sep 10, 2025 $ 0.00103
-15.01%
$ 1.03 million $ 28,208
Sep 9, 2025 $ 0.00121
-5.77%
$ 1.21 million $ 7,920
Sep 8, 2025 $ 0.00129
-1.87%
$ 1.29 million $ 5,312
Sep 7, 2025 $ 0.00131
+0.63%
$ 1.31 million $ 4,624
Sep 6, 2025 $ 0.0013
-4.35%
$ 1.3 million $ 16,802
Sep 5, 2025 $ 0.00136
-1.86%
$ 1.36 million $ 36,764
Sep 4, 2025 $ 0.00141
-0.59%
$ 1.38 million $ 49,562
Sep 3, 2025 $ 0.00141
-5.02%
$ 1.41 million $ 64,840
Sep 2, 2025 $ 0.00149
-1.94%
$ 1.49 million $ 78,741
Sep 1, 2025 $ 0.00152
-0.91%
$ 1.53 million $ 70,361
Aug 31, 2025 $ 0.00154
-2.45%
$ 1.53 million $ 86,560
Aug 30, 2025 $ 0.00157
-0.29%
$ 1.57 million $ 82,340
Aug 29, 2025 $ 0.00157
-0.33%
$ 1.57 million $ 111,273
Aug 28, 2025 $ 0.00157
-1.35%
$ 1.57 million $ 113,893
Aug 27, 2025 $ 0.00159
-0.58%
$ 1.59 million $ 148,005
Aug 26, 2025 $ 0.0016
+2.54%
$ 1.6 million $ 151,917
Aug 25, 2025 $ 0.00156
-0.20%
$ 1.56 million $ 149,462
Aug 24, 2025 $ 0.00157
+0.19%
$ 1.57 million $ 144,282
Aug 23, 2025 $ 0.00156
-2.82%
$ 1.56 million $ 132,828
Aug 22, 2025 $ 0.0016
+2.18%
$ 1.6 million $ 62,957
Aug 21, 2025 $ 0.00157
+0.04%
$ 1.57 million $ 56,338
Aug 20, 2025 $ 0.00158
+0.94%
$ 1.57 million $ 12,618
Aug 19, 2025 $ 0.00157
-0.11%
$ 1.56 million $ 21,636
Aug 18, 2025 $ 0.00157
-1.54%
$ 1.57 million $ 41,379
Aug 17, 2025 $ 0.0016
+0.36%
$ 1.6 million $ 16,627
Aug 16, 2025 $ 0.00159
+4.34%
$ 1.59 million $ 24,798
Aug 15, 2025 $ 0.00152
+0.42%
$ 1.52 million $ 28,597
Aug 14, 2025 $ 0.00152
-6.18%
$ 1.52 million $ 18,557
Aug 13, 2025 $ 0.00162
+0.76%
$ 1.62 million $ 99,919
Aug 12, 2025 $ 0.00161
+0.48%
$ 1.61 million $ 117,258
Aug 11, 2025 $ 0.0016
+0.20%
$ 1.6 million $ 109,695
Aug 10, 2025 $ 0.0016
+1.91%
$ 1.6 million $ 125,826
Aug 9, 2025 $ 0.00157
-0.20%
$ 1.57 million $ 122,819
Aug 8, 2025 $ 0.00157
+3.22%
$ 1.57 million $ 110,069
Aug 7, 2025 $ 0.00153
-1.21%
$ 1.53 million $ 307,672
Aug 6, 2025 $ 0.00155
+0.53%
$ 1.55 million $ 426,823
Aug 5, 2025 $ 0.00153
+41.89%
$ 1.53 million $ 518,110
Aug 4, 2025 $ 0.00108
+5.01%
$ 1.08 million $ 397,808
Aug 3, 2025 $ 0.00102
-12.38%
$ 1.03 million $ 380,716
Aug 2, 2025 $ 0.00115
+0.60%
$ 1.17 million $ 347,271
Aug 1, 2025 $ 0.00121
-5.00%
$ 1.14 million $ 401,237
Jul 31, 2025 $ 0.0013
+3.71%
$ 1.3 million $ 569,290
Jul 30, 2025 $ 0.00119
+26.34%
$ 1.19 million $ 453,174
Jul 29, 2025 $ 0.000944
-14.97%
$ 943,817 $ 464,187
Jul 28, 2025 $ 0.00111
-2.96%
$ 1.11 million $ 411,636
Jul 27, 2025 $ 0.00114
-0.05%
$ 1.14 million $ 412,771
Jul 26, 2025 $ 0.00114
-0.42%
$ 1.14 million $ 408,935
Jul 25, 2025 $ 0.00114
-11.67%
$ 1.14 million $ 385,032