TeleportSystemToken Historical Data

TST Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.000842
+0.01%
$ 841,780 $ 124,661
Oct 30, 1 PM $ 0.000842
-0.01%
$ 841,623 $ 124,456
Oct 30, 12 PM $ 0.000842
+0.01%
$ 842,020 $ 126,084
Oct 30, 11 AM $ 0.000842
+0.07%
$ 841,936 $ 127,158
Oct 30, 10 AM $ 0.000841
+0.10%
$ 841,381 $ 128,411
Oct 30, 9 AM $ 0.000841
-0.33%
$ 840,541 $ 129,549
Oct 30, 9 AM $ 0.000841
-0.33%
$ 840,541 $ 129,549
Oct 30, 8 AM $ 0.000843
+0.07%
$ 843,288 $ 129,988
Oct 30, 8 AM $ 0.000843
+0.07%
$ 843,288 $ 129,988
Oct 30, 7 AM $ 0.000843
+0.15%
$ 842,711 $ 128,920
Oct 30, 7 AM $ 0.000843
+0.15%
$ 842,711 $ 128,920
Oct 30, 6 AM $ 0.000841
+0.10%
$ 841,475 $ 128,169
Oct 30, 6 AM $ 0.000841
+0.10%
$ 841,475 $ 128,169
Oct 30, 5 AM $ 0.000841
-0.13%
$ 840,604 $ 127,453
Oct 30, 5 AM $ 0.000841
-0.13%
$ 840,604 $ 127,453
Oct 30, 4 AM $ 0.000842
-0.25%
$ 841,707 $ 127,188
Oct 30, 4 AM $ 0.000842
-0.25%
$ 841,707 $ 127,188
Oct 30, 3 AM $ 0.000844
+0.16%
$ 843,804 $ 129,652
Oct 30, 3 AM $ 0.000844
+0.16%
$ 843,804 $ 129,652
Oct 30, 2 AM $ 0.000844
+0.31%
$ 844,049 $ 135,559
Oct 30, 2 AM $ 0.000844
+0.31%
$ 844,049 $ 135,559
Oct 30, 1 AM $ 0.000843
+0.01%
$ 842,656 $ 138,634
Oct 30, 1 AM $ 0.000843
+0.01%
$ 842,656 $ 138,634
Oct 30, 12 AM $ 0.000844
+0.07%
$ 843,601 $ 137,875
Oct 30, 12 AM $ 0.000844
+0.07%
$ 843,601 $ 137,875
Oct 29, 11 PM $ 0.000843
-0.07%
$ 842,947 $ 137,354
Oct 29, 11 PM $ 0.000843
-0.07%
$ 842,947 $ 137,354
Oct 29, 10 PM $ 0.000844
-0.07%
$ 843,538 $ 136,927
Oct 29, 10 PM $ 0.000844
-0.07%
$ 843,538 $ 136,927
Oct 29, 9 PM $ 0.000844
+0.12%
$ 844,107 $ 135,996
Oct 29, 9 PM $ 0.000844
+0.12%
$ 844,107 $ 135,996
Oct 29, 8 PM $ 0.000843
-0.05%
$ 843,443 $ 135,809
Oct 29, 8 PM $ 0.000843
-0.05%
$ 843,443 $ 135,809
Oct 29, 7 PM $ 0.000844
+0.28%
$ 843,821 $ 135,719
Oct 29, 7 PM $ 0.000844
+0.28%
$ 843,821 $ 135,719
Oct 29, 6 PM $ 0.000844
+0.36%
$ 843,914 $ 135,428
Oct 29, 6 PM $ 0.000844
+0.36%
$ 843,914 $ 135,428
Oct 29, 5 PM $ 0.000844
+0.25%
$ 844,104 $ 135,493
Oct 29, 5 PM $ 0.000844
+0.25%
$ 844,104 $ 135,493
Oct 29, 4 PM $ 0.000842
-0.16%
$ 842,013 $ 134,810
Oct 29, 4 PM $ 0.000842
-0.16%
$ 842,013 $ 134,810
Oct 29, 3 PM $ 0.000843
+0.06%
$ 843,359 $ 137,058
Oct 29, 3 PM $ 0.000843
+0.06%
$ 843,359 $ 137,058
Oct 29, 2 PM $ 0.000841
-0.03%
$ 840,892 $ 137,143
Oct 29, 2 PM $ 0.000841
-0.03%
$ 840,892 $ 137,143
Oct 29, 1 PM $ 0.000841
-0.18%
$ 842,969 $ 136,119
Oct 29, 1 PM $ 0.000841
-0.18%
$ 842,969 $ 136,119
Oct 29, 12 PM $ 0.000842
+0.18%
$ 842,015 $ 135,584
Oct 29, 12 PM $ 0.000842
+0.18%
$ 842,015 $ 135,584
Oct 29, 11 AM $ 0.000841
+0.02%
$ 840,676 $ 135,672