TeleportSystemToken Historical Data

TST Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000841
+0.02%
$ 840,676 $ 135,672
Oct 29, 10 AM $ 0.000841
-0.12%
$ 840,669 $ 136,808
Oct 29, 10 AM $ 0.000841
-0.12%
$ 840,669 $ 136,808
Oct 29, 9 AM $ 0.000843
+0.28%
$ 843,035 $ 136,904
Oct 29, 9 AM $ 0.000843
+0.28%
$ 843,035 $ 136,904
Oct 29, 8 AM $ 0.000841
+0.05%
$ 840,681 $ 138,550
Oct 29, 8 AM $ 0.000841
+0.05%
$ 840,681 $ 138,550
Oct 29, 7 AM $ 0.000838
-0.19%
$ 837,945 $ 140,383
Oct 29, 7 AM $ 0.000838
-0.19%
$ 837,945 $ 140,383
Oct 29, 6 AM $ 0.00084
-0.15%
$ 839,858 $ 143,047
Oct 29, 6 AM $ 0.00084
-0.15%
$ 839,858 $ 143,047
Oct 29, 5 AM $ 0.000842
+0.06%
$ 841,698 $ 145,031
Oct 29, 5 AM $ 0.000842
+0.06%
$ 841,698 $ 145,031
Oct 29, 4 AM $ 0.000841
+0.36%
$ 841,155 $ 146,869
Oct 29, 4 AM $ 0.000841
+0.36%
$ 841,155 $ 146,869
Oct 29, 3 AM $ 0.000841
+0.08%
$ 840,673 $ 145,985
Oct 29, 3 AM $ 0.000841
+0.08%
$ 840,673 $ 145,985
Oct 29, 2 AM $ 0.00084
-0.02%
$ 839,981 $ 141,846
Oct 29, 1 AM $ 0.00084
-0.01%
$ 840,165 $ 140,881
Oct 29, 12 AM $ 0.000841
-0.02%
$ 840,566 $ 143,869
Oct 28, 11 PM $ 0.000841
+0.08%
$ 840,960 $ 145,986
Oct 28, 10 PM $ 0.00084
-0.21%
$ 840,304 $ 147,717
Oct 28, 9 PM $ 0.000842
+0.03%
$ 840,989 $ 150,470
Oct 28, 8 PM $ 0.000841
+0.08%
$ 843,689 $ 155,406
Oct 28, 7 PM $ 0.00084
-0.02%
$ 839,976 $ 157,222
Oct 28, 6 PM $ 0.00084
-0.21%
$ 840,452 $ 159,922
Oct 28, 5 PM $ 0.000842
-0.11%
$ 842,254 $ 162,330
Oct 28, 4 PM $ 0.000843
+0.01%
$ 843,206 $ 163,924
Oct 28, 3 PM $ 0.000841
-0.34%
$ 840,994 $ 160,875
Oct 28, 2 PM $ 0.000842
-0.19%
$ 841,542 $ 157,195
Oct 28, 1 PM $ 0.000843
+0.29%
$ 842,790 $ 158,720
Oct 28, 12 PM $ 0.000841
-0.11%
$ 840,721 $ 162,809
Oct 28, 11 AM $ 0.000844
+0.01%
$ 843,880 $ 165,098
Oct 28, 10 AM $ 0.000844
+0.11%
$ 843,807 $ 166,545
Oct 28, 9 AM $ 0.000842
-0.10%
$ 842,475 $ 167,587
Oct 28, 8 AM $ 0.000843
+0.04%
$ 843,330 $ 169,649
Oct 28, 7 AM $ 0.000843
+0.16%
$ 842,956 $ 171,266
Oct 28, 6 AM $ 0.000843
-0.14%
$ 843,253 $ 172,820
Oct 28, 5 AM $ 0.000842
+0.07%
$ 842,009 $ 172,833
Oct 28, 4 AM $ 0.000842
-0.08%
$ 842,496 $ 174,746
Oct 28, 3 AM $ 0.000843
+0.23%
$ 843,167 $ 176,080
Oct 28, 2 AM $ 0.000841
-0.11%
$ 841,453 $ 177,967
Oct 28, 1 AM $ 0.000841
-0.32%
$ 841,168 $ 178,554
Oct 28, 12 AM $ 0.000842
+0.37%
$ 842,038 $ 180,163
Oct 27, 11 PM $ 0.00084
+0.04%
$ 839,933 $ 180,926
Oct 27, 10 PM $ 0.00084
-0.18%
$ 839,557 $ 182,721
Oct 27, 9 PM $ 0.000837
-0.09%
$ 838,127 $ 184,719
Oct 27, 8 PM $ 0.00084
+0.01%
$ 839,755 $ 184,216
Oct 27, 7 PM $ 0.000841
-0.08%
$ 841,384 $ 185,815
Oct 27, 6 PM $ 0.000841
+0.37%
$ 840,838 $ 186,971