TeleportSystemToken Historical Data

TST Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000838
-0.32%
$ 837,775 $ 189,688
Oct 27, 4 PM $ 0.00084
+0.22%
$ 840,481 $ 191,273
Oct 27, 3 PM $ 0.000839
+0.05%
$ 838,648 $ 189,876
Oct 27, 2 PM $ 0.000838
-0.30%
$ 838,360 $ 189,712
Oct 27, 1 PM $ 0.000841
+1.94%
$ 840,954 $ 189,177
Oct 27, 12 PM $ 0.000825
-0.32%
$ 824,957 $ 186,950
Oct 27, 11 AM $ 0.000828
+0.34%
$ 827,602 $ 186,498
Oct 27, 10 AM $ 0.000825
-0.31%
$ 824,814 $ 186,612
Oct 27, 9 AM $ 0.000827
+0.02%
$ 827,412 $ 187,943
Oct 27, 8 AM $ 0.000827
-0.13%
$ 827,281 $ 189,573
Oct 27, 7 AM $ 0.000828
+0.22%
$ 828,325 $ 193,573
Oct 27, 6 AM $ 0.000827
-0.29%
$ 826,921 $ 197,008
Oct 27, 5 AM $ 0.000829
+0.11%
$ 829,325 $ 199,519
Oct 27, 4 AM $ 0.000828
-0.35%
$ 828,405 $ 204,567
Oct 27, 3 AM $ 0.00083
+0.17%
$ 829,932 $ 209,836
Oct 27, 2 AM $ 0.00083
+0.01%
$ 830,432 $ 210,553
Oct 27, 1 AM $ 0.00083
+0.57%
$ 830,427 $ 212,708
Oct 27, 12 AM $ 0.000824
-0.54%
$ 824,432 $ 212,798
Oct 26, 11 PM $ 0.00083
+0.09%
$ 830,322 $ 213,864
Oct 26, 10 PM $ 0.00083
+0.27%
$ 829,549 $ 212,541
Oct 26, 9 PM $ 0.000827
+0.42%
$ 829,740 $ 210,950
Oct 26, 8 PM $ 0.000824
-0.18%
$ 823,870 $ 209,317
Oct 26, 7 PM $ 0.000827
+0.06%
$ 826,196 $ 209,871
Oct 26, 6 PM $ 0.000825
-0.42%
$ 824,766 $ 214,823
Oct 26, 5 PM $ 0.000828
-0.19%
$ 828,248 $ 214,673
Oct 26, 4 PM $ 0.00083
+0.73%
$ 829,796 $ 214,816
Oct 26, 3 PM $ 0.000824
-0.32%
$ 823,799 $ 214,760
Oct 26, 2 PM $ 0.000826
-0.28%
$ 826,414 $ 215,963
Oct 26, 1 PM $ 0.000829
-0.06%
$ 828,772 $ 216,470
Oct 26, 12 PM $ 0.000829
+0.23%
$ 829,282 $ 217,248
Oct 26, 11 AM $ 0.000827
-0.43%
$ 827,348 $ 217,425
Oct 26, 10 AM $ 0.000831
+0.16%
$ 830,928 $ 218,515
Oct 26, 9 AM $ 0.00083
-0.34%
$ 829,572 $ 219,303
Oct 26, 8 AM $ 0.000832
+0.37%
$ 832,369 $ 218,547
Oct 26, 7 AM $ 0.000829
+0.32%
$ 829,277 $ 216,634
Oct 26, 6 AM $ 0.000827
-0.28%
$ 826,670 $ 215,827
Oct 26, 5 AM $ 0.000829
-0.34%
$ 828,989 $ 221,112
Oct 26, 4 AM $ 0.000832
+0.50%
$ 831,788 $ 218,318
Oct 26, 3 AM $ 0.000828
+0.00%
$ 828,021 $ 215,782
Oct 26, 2 AM $ 0.000828
-0.05%
$ 828,015 $ 217,997
Oct 26, 1 AM $ 0.000828
+0.15%
$ 828,411 $ 219,467
Oct 26, 12 AM $ 0.000829
+0.06%
$ 828,800 $ 221,995
Oct 25, 11 PM $ 0.000829
-0.06%
$ 828,707 $ 229,412
Oct 25, 10 PM $ 0.000829
+0.17%
$ 829,194 $ 235,129
Oct 25, 9 PM $ 0.000828
-0.14%
$ 827,811 $ 240,810
Oct 25, 8 PM $ 0.000829
+0.00%
$ 829,001 $ 236,436
Oct 25, 7 PM $ 0.000829
+0.27%
$ 828,997 $ 228,337
Oct 25, 6 PM $ 0.000827
-0.03%
$ 826,768 $ 216,729
Oct 25, 5 PM $ 0.000827
-0.54%
$ 827,032 $ 208,704
Oct 25, 4 PM $ 0.000831
+0.37%
$ 831,490 $ 202,253