TeleportSystemToken Historical Data

TST Page 43
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.000828
-0.43%
$ 828,403 $ 203,042
Oct 25, 2 PM $ 0.000832
+0.59%
$ 831,966 $ 203,307
Oct 25, 1 PM $ 0.000827
-0.61%
$ 827,055 $ 209,033
Oct 25, 12 PM $ 0.000832
+0.21%
$ 832,173 $ 216,114
Oct 25, 11 AM $ 0.00083
+0.06%
$ 830,440 $ 222,922
Oct 25, 10 AM $ 0.000829
+0.23%
$ 828,881 $ 227,625
Oct 25, 9 AM $ 0.000828
+0.10%
$ 828,318 $ 231,368
Oct 25, 8 AM $ 0.000827
-0.28%
$ 827,437 $ 236,139
Oct 25, 7 AM $ 0.00083
-0.09%
$ 829,781 $ 244,139
Oct 25, 6 AM $ 0.000831
+0.05%
$ 830,558 $ 244,163
Oct 25, 5 AM $ 0.000832
+0.84%
$ 832,402 $ 242,622
Oct 25, 4 AM $ 0.000828
+0.20%
$ 828,229 $ 245,308
Oct 25, 3 AM $ 0.000829
-0.22%
$ 828,812 $ 247,578
Oct 25, 2 AM $ 0.000831
+0.39%
$ 830,659 $ 250,200
Oct 25, 1 AM $ 0.000827
-0.21%
$ 827,454 $ 254,898
Oct 25, 12 AM $ 0.000829
+0.29%
$ 829,205 $ 258,777
Oct 24, 11 PM $ 0.000827
-0.29%
$ 826,773 $ 256,668
Oct 24, 10 PM $ 0.000829
+0.15%
$ 829,202 $ 259,058
Oct 24, 9 PM $ 0.000828
+0.23%
$ 827,938 $ 257,256
Oct 24, 8 PM $ 0.000826
+0.05%
$ 826,024 $ 256,338
Oct 24, 7 PM $ 0.000826
-0.35%
$ 825,704 $ 260,864
Oct 24, 6 PM $ 0.000829
+0.02%
$ 828,619 $ 262,073
Oct 24, 5 PM $ 0.000828
-0.19%
$ 828,425 $ 261,911
Oct 24, 4 PM $ 0.00083
+0.47%
$ 829,981 $ 263,078
Oct 24, 3 PM $ 0.000827
+0.07%
$ 826,859 $ 258,914
Oct 24, 2 PM $ 0.000826
-0.61%
$ 826,287 $ 253,268
Oct 24, 1 PM $ 0.000831
+0.84%
$ 831,333 $ 241,093
Oct 24, 12 PM $ 0.000824
-0.33%
$ 824,444 $ 227,595
Oct 24, 11 AM $ 0.000827
-0.01%
$ 827,156 $ 221,980
Oct 24, 10 AM $ 0.000827
-0.01%
$ 827,254 $ 223,159
Oct 24, 9 AM $ 0.00083
-0.06%
$ 830,255 $ 223,297
Oct 24, 8 AM $ 0.000831
+0.40%
$ 830,741 $ 226,245
Oct 24, 7 AM $ 0.000827
-0.06%
$ 827,447 $ 225,707
Oct 24, 6 AM $ 0.000828
+0.09%
$ 827,930 $ 227,603
Oct 24, 5 AM $ 0.000826
-0.74%
$ 825,511 $ 230,536
Oct 24, 4 AM $ 0.000832
+0.12%
$ 831,703 $ 229,418
Oct 24, 3 AM $ 0.000831
-0.07%
$ 830,639 $ 229,932
Oct 24, 2 AM $ 0.000832
+0.23%
$ 832,382 $ 230,602
Oct 24, 1 AM $ 0.00083
-0.16%
$ 829,479 $ 231,847
Oct 24, 12 AM $ 0.000832
+0.03%
$ 831,803 $ 233,536
Oct 23, 11 PM $ 0.000828
-0.20%
$ 831,711 $ 236,761
Oct 23, 10 PM $ 0.00083
-0.08%
$ 829,766 $ 238,948
Oct 23, 9 PM $ 0.000829
-0.26%
$ 829,296 $ 248,142
Oct 23, 8 PM $ 0.000831
+0.11%
$ 831,433 $ 249,473
Oct 23, 7 PM $ 0.000831
-0.02%
$ 830,558 $ 246,508
Oct 23, 6 PM $ 0.000831
+0.13%
$ 830,849 $ 245,669
Oct 23, 5 PM $ 0.00083
-0.07%
$ 829,781 $ 245,995
Oct 23, 4 PM $ 0.00083
+0.00%
$ 830,363 $ 244,756
Oct 23, 3 PM $ 0.00083
+0.07%
$ 830,361 $ 243,994
Oct 23, 2 PM $ 0.00083
+0.11%
$ 830,067 $ 242,890