TeleportSystemToken Historical Data

TST Page 44
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000829
-0.14%
$ 829,194 $ 246,021
Oct 23, 12 PM $ 0.00083
+0.39%
$ 830,358 $ 248,374
Oct 23, 11 AM $ 0.000827
-0.14%
$ 827,158 $ 243,286
Oct 23, 10 AM $ 0.000828
-0.17%
$ 828,316 $ 234,263
Oct 23, 9 AM $ 0.00083
+0.39%
$ 829,764 $ 235,249
Oct 23, 8 AM $ 0.000827
-0.53%
$ 826,574 $ 242,686
Oct 23, 7 AM $ 0.000828
-0.13%
$ 828,433 $ 250,874
Oct 23, 6 AM $ 0.00083
-0.31%
$ 829,676 $ 264,309
Oct 23, 5 AM $ 0.000827
-0.29%
$ 827,140 $ 272,248
Oct 23, 4 AM $ 0.000831
-0.21%
$ 830,934 $ 278,922
Oct 23, 3 AM $ 0.000833
+0.85%
$ 832,681 $ 283,397
Oct 23, 2 AM $ 0.000826
-0.45%
$ 832,055 $ 286,441
Oct 23, 1 AM $ 0.000829
+0.32%
$ 829,351 $ 286,145
Oct 23, 12 AM $ 0.000827
-0.40%
$ 826,693 $ 291,254
Oct 22, 11 PM $ 0.00083
+0.08%
$ 830,127 $ 291,107
Oct 22, 10 PM $ 0.000829
-0.11%
$ 829,445 $ 291,051
Oct 22, 9 PM $ 0.00083
+0.18%
$ 830,381 $ 282,659
Oct 22, 8 PM $ 0.000829
-0.43%
$ 828,919 $ 282,304
Oct 22, 7 PM $ 0.000833
+0.53%
$ 832,518 $ 282,268
Oct 22, 6 PM $ 0.000828
+0.20%
$ 828,140 $ 286,439
Oct 22, 5 PM $ 0.000826
-0.31%
$ 826,485 $ 289,500
Oct 22, 4 PM $ 0.000829
+0.24%
$ 829,016 $ 289,116
Oct 22, 3 PM $ 0.000827
-0.51%
$ 827,054 $ 293,807
Oct 22, 2 PM $ 0.000831
-0.28%
$ 831,269 $ 297,934
Oct 22, 1 PM $ 0.000834
+0.09%
$ 833,606 $ 296,494
Oct 22, 12 PM $ 0.000833
+0.27%
$ 832,875 $ 294,387
Oct 22, 11 AM $ 0.000831
-0.35%
$ 830,629 $ 292,924
Oct 22, 10 AM $ 0.000834
+0.20%
$ 833,732 $ 289,390
Oct 22, 9 AM $ 0.000831
-0.05%
$ 830,606 $ 284,380
Oct 22, 8 AM $ 0.000831
-0.55%
$ 830,925 $ 276,431
Oct 22, 7 AM $ 0.000831
-0.18%
$ 831,105 $ 262,764
Oct 22, 6 AM $ 0.00083
-0.23%
$ 829,726 $ 247,585
Oct 22, 5 AM $ 0.000832
-0.08%
$ 831,659 $ 244,557
Oct 22, 4 AM $ 0.000832
-0.46%
$ 832,139 $ 247,136
Oct 22, 3 AM $ 0.000836
+0.80%
$ 832,043 $ 250,448
Oct 22, 2 AM $ 0.00083
-0.48%
$ 836,098 $ 242,101
Oct 22, 1 AM $ 0.000834
-0.02%
$ 833,581 $ 241,468
Oct 22, 12 AM $ 0.000834
-0.06%
$ 833,741 $ 242,684
Oct 21, 11 PM $ 0.000834
+0.08%
$ 834,238 $ 249,055
Oct 21, 10 PM $ 0.000836
+0.16%
$ 835,508 $ 253,689
Oct 21, 9 PM $ 0.000834
+0.07%
$ 834,167 $ 260,940
Oct 21, 8 PM $ 0.000834
-0.20%
$ 833,590 $ 259,721
Oct 21, 7 PM $ 0.000835
+0.26%
$ 835,259 $ 266,139
Oct 21, 6 PM $ 0.000833
-0.04%
$ 833,115 $ 263,062
Oct 21, 5 PM $ 0.000833
-0.21%
$ 833,234 $ 259,748
Oct 21, 4 PM $ 0.000835
+0.38%
$ 834,984 $ 259,659
Oct 21, 3 PM $ 0.000832
-0.26%
$ 831,783 $ 254,806
Oct 21, 2 PM $ 0.000834
+0.02%
$ 833,920 $ 254,069
Oct 21, 1 PM $ 0.000834
+0.00%
$ 833,725 $ 257,317
Oct 21, 12 PM $ 0.000834
+0.06%
$ 833,725 $ 263,041