TeleportSystemToken Historical Data

TST Page 45
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.000833
-0.15%
$ 832,754 $ 267,829
Oct 21, 10 AM $ 0.000834
-0.08%
$ 834,017 $ 266,887
Oct 21, 9 AM $ 0.000833
-0.27%
$ 833,238 $ 258,421
Oct 21, 8 AM $ 0.000835
-0.01%
$ 835,263 $ 245,316
Oct 21, 7 AM $ 0.000835
+0.13%
$ 835,358 $ 243,234
Oct 21, 6 AM $ 0.000834
-0.20%
$ 834,293 $ 244,467
Oct 21, 5 AM $ 0.000836
+0.08%
$ 835,936 $ 235,997
Oct 21, 4 AM $ 0.000835
+0.09%
$ 833,894 $ 222,832
Oct 21, 3 AM $ 0.000835
-0.06%
$ 831,964 $ 224,036
Oct 21, 2 AM $ 0.000836
+0.45%
$ 835,547 $ 236,618
Oct 21, 1 AM $ 0.000832
-0.27%
$ 831,801 $ 242,377
Oct 21, 12 AM $ 0.000834
+0.27%
$ 834,035 $ 245,752
Oct 20, 11 PM $ 0.000832
+0.16%
$ 833,723 $ 249,578
Oct 20, 10 PM $ 0.00083
+0.09%
$ 830,452 $ 246,970
Oct 20, 9 PM $ 0.00083
+0.04%
$ 829,675 $ 241,835
Oct 20, 8 PM $ 0.000829
-0.02%
$ 829,384 $ 254,165
Oct 20, 7 PM $ 0.00083
-0.04%
$ 829,579 $ 260,772
Oct 20, 6 PM $ 0.00083
-0.02%
$ 829,871 $ 270,722
Oct 20, 5 PM $ 0.00083
+0.02%
$ 830,067 $ 281,675
Oct 20, 4 PM $ 0.00083
-0.62%
$ 829,872 $ 283,910
Oct 20, 3 PM $ 0.000835
+0.06%
$ 835,035 $ 293,287
Oct 20, 2 PM $ 0.000835
-0.08%
$ 834,511 $ 294,983
Oct 20, 1 PM $ 0.000835
-0.06%
$ 835,185 $ 298,191
Oct 20, 12 PM $ 0.000836
-0.07%
$ 835,572 $ 297,994
Oct 20, 11 AM $ 0.000835
+0.02%
$ 835,445 $ 293,784
Oct 20, 10 AM $ 0.000836
-0.03%
$ 835,640 $ 294,300
Oct 20, 9 AM $ 0.000836
+0.02%
$ 836,306 $ 297,412
Oct 20, 8 AM $ 0.000836
-0.12%
$ 836,208 $ 298,676
Oct 20, 7 AM $ 0.000837
+0.19%
$ 834,843 $ 297,325
Oct 20, 6 AM $ 0.000836
-0.03%
$ 837,379 $ 295,568
Oct 20, 5 AM $ 0.000836
-0.07%
$ 834,322 $ 288,973
Oct 20, 4 AM $ 0.000836
+0.19%
$ 835,105 $ 285,723
Oct 20, 3 AM $ 0.000835
+0.86%
$ 834,822 $ 269,781
Oct 20, 2 AM $ 0.000828
-0.51%
$ 827,673 $ 254,304
Oct 20, 1 AM $ 0.000832
-0.10%
$ 831,907 $ 237,264
Oct 20, 12 AM $ 0.000833
+0.80%
$ 832,740 $ 214,986
Oct 19, 11 PM $ 0.000826
-0.29%
$ 826,141 $ 192,571
Oct 19, 10 PM $ 0.000834
+0.45%
$ 834,494 $ 179,138
Oct 19, 9 PM $ 0.000831
-0.42%
$ 830,743 $ 167,528
Oct 19, 8 PM $ 0.000834
+0.38%
$ 834,279 $ 155,922
Oct 19, 7 PM $ 0.000831
-0.34%
$ 831,123 $ 144,857
Oct 19, 6 PM $ 0.000826
-1.01%
$ 826,108 $ 136,356
Oct 19, 5 PM $ 0.000835
+1.08%
$ 834,517 $ 125,402
Oct 19, 4 PM $ 0.000826
-0.58%
$ 825,625 $ 123,777
Oct 19, 3 PM $ 0.00083
-0.36%
$ 830,454 $ 115,554
Oct 19, 2 PM $ 0.000834
+0.70%
$ 833,545 $ 110,998
Oct 19, 1 PM $ 0.000826
-0.70%
$ 826,199 $ 104,722
Oct 19, 12 PM $ 0.000833
-0.04%
$ 832,963 $ 100,732
Oct 19, 11 AM $ 0.000832
+0.25%
$ 831,941 $ 105,318
Oct 19, 10 AM $ 0.00083
-0.54%
$ 830,013 $ 107,234