TeleportSystemToken Historical Data

TST Page 46
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000834
-0.07%
$ 834,862 $ 110,961
Oct 19, 8 AM $ 0.000835
+0.48%
$ 835,056 $ 116,310
Oct 19, 7 AM $ 0.000831
-0.07%
$ 831,034 $ 122,812
Oct 19, 6 AM $ 0.000832
-0.71%
$ 835,100 $ 127,397
Oct 19, 5 AM $ 0.000838
+0.07%
$ 837,177 $ 131,630
Oct 19, 4 AM $ 0.000837
+0.28%
$ 836,850 $ 133,807
Oct 19, 3 AM $ 0.000834
+0.32%
$ 834,489 $ 135,306
Oct 19, 2 AM $ 0.000832
-0.23%
$ 831,836 $ 139,830
Oct 19, 1 AM $ 0.000834
+0.00%
$ 833,785 $ 147,476
Oct 19, 12 AM $ 0.000834
+0.00%
$ 833,792 $ 156,579
Oct 18, 11 PM $ 0.000834
-0.42%
$ 833,824 $ 158,469
Oct 18, 10 PM $ 0.000837
-0.18%
$ 837,244 $ 160,733
Oct 18, 9 PM $ 0.000839
+0.20%
$ 838,573 $ 162,676
Oct 18, 8 PM $ 0.000837
+0.26%
$ 836,879 $ 163,414
Oct 18, 7 PM $ 0.000835
-0.10%
$ 834,669 $ 165,170
Oct 18, 6 PM $ 0.000836
+0.33%
$ 835,541 $ 170,856
Oct 18, 5 PM $ 0.000833
-0.43%
$ 832,776 $ 174,798
Oct 18, 4 PM $ 0.000836
-0.12%
$ 836,340 $ 181,526
Oct 18, 3 PM $ 0.000837
+0.02%
$ 837,306 $ 185,035
Oct 18, 2 PM $ 0.000836
-0.20%
$ 835,869 $ 188,902
Oct 18, 1 PM $ 0.000835
+0.03%
$ 834,982 $ 193,913
Oct 18, 12 PM $ 0.000839
+0.06%
$ 839,347 $ 198,786
Oct 18, 11 AM $ 0.000839
+1.35%
$ 837,526 $ 199,428
Oct 18, 10 AM $ 0.000828
-1.34%
$ 833,291 $ 203,756
Oct 18, 9 AM $ 0.000841
+1.18%
$ 841,179 $ 199,443
Oct 18, 8 AM $ 0.000831
-0.39%
$ 818,681 $ 199,763
Oct 18, 7 AM $ 0.000835
-0.39%
$ 834,450 $ 194,460
Oct 18, 6 AM $ 0.000838
-0.09%
$ 837,903 $ 191,563
Oct 18, 5 AM $ 0.000833
+0.08%
$ 832,911 $ 196,071
Oct 18, 4 AM $ 0.000832
+0.30%
$ 832,238 $ 196,783
Oct 18, 3 AM $ 0.00083
-0.44%
$ 829,743 $ 199,709
Oct 18, 2 AM $ 0.000833
+1.23%
$ 833,394 $ 198,284
Oct 17, 7 PM $ 0.000927
+5.98%
$ 926,861 $ 207,863
Oct 17, 6 PM $ 0.000875
+4.73%
$ 874,590 $ 204,526
Oct 17, 5 PM $ 0.000835
-0.64%
$ 834,968 $ 206,310
Oct 17, 4 PM $ 0.00084
+0.71%
$ 839,794 $ 201,492
Oct 17, 3 PM $ 0.000834
-0.01%
$ 833,645 $ 201,626
Oct 17, 2 PM $ 0.000831
-0.92%
$ 831,048 $ 203,881
Oct 17, 1 PM $ 0.000837
-0.21%
$ 837,050 $ 205,461
Oct 17, 12 PM $ 0.000839
+1.07%
$ 840,101 $ 205,076
Oct 17, 11 AM $ 0.00083
-0.28%
$ 830,146 $ 215,483
Oct 17, 10 AM $ 0.000833
-5.09%
$ 835,832 $ 220,085
Oct 17, 9 AM $ 0.000878
-1.24%
$ 877,720 $ 224,931
Oct 17, 8 AM $ 0.000889
+0.73%
$ 888,715 $ 227,358
Oct 17, 7 AM $ 0.000882
-0.79%
$ 882,277 $ 231,326
Oct 17, 6 AM $ 0.000889
+0.42%
$ 889,299 $ 233,634
Oct 17, 5 AM $ 0.000886
+0.08%
$ 885,556 $ 226,468
Oct 17, 4 AM $ 0.000885
+0.22%
$ 884,882 $ 225,500
Oct 17, 3 AM $ 0.000883
-0.71%
$ 882,960 $ 223,730
Oct 17, 2 AM $ 0.000889
+0.00%
$ 889,284 $ 222,194