TeleportSystemToken Historical Data

TST Page 47
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.000889
+0.21%
$ 889,284 $ 222,719
Oct 17, 12 AM $ 0.000887
+0.57%
$ 887,457 $ 223,703
Oct 16, 11 PM $ 0.000882
+0.09%
$ 882,385 $ 221,683
Oct 16, 10 PM $ 0.000882
-0.25%
$ 881,617 $ 220,923
Oct 16, 9 PM $ 0.000884
-0.20%
$ 883,790 $ 221,773
Oct 16, 8 PM $ 0.000886
-0.59%
$ 885,599 $ 222,597
Oct 16, 7 PM $ 0.000891
+0.31%
$ 890,871 $ 215,716
Oct 16, 6 PM $ 0.000888
+0.23%
$ 888,158 $ 214,324
Oct 16, 5 PM $ 0.000884
-0.25%
$ 884,216 $ 210,267
Oct 16, 4 PM $ 0.000886
+0.23%
$ 886,444 $ 213,845
Oct 16, 3 PM $ 0.000883
+0.43%
$ 883,206 $ 214,005
Oct 16, 2 PM $ 0.000879
-1.13%
$ 882,365 $ 213,966
Oct 16, 1 PM $ 0.000889
+1.27%
$ 887,716 $ 214,997
Oct 16, 12 PM $ 0.000878
-0.51%
$ 878,142 $ 213,707
Oct 16, 11 AM $ 0.000883
+0.08%
$ 882,708 $ 207,695
Oct 16, 10 AM $ 0.000882
-0.08%
$ 879,480 $ 209,849
Oct 16, 9 AM $ 0.000883
-0.13%
$ 884,922 $ 209,711
Oct 16, 8 AM $ 0.000884
+0.06%
$ 883,863 $ 206,262
Oct 16, 7 AM $ 0.000883
-0.50%
$ 883,335 $ 211,723
Oct 16, 6 AM $ 0.00089
-0.48%
$ 889,982 $ 212,218
Oct 16, 5 AM $ 0.000894
+0.02%
$ 894,254 $ 217,342
Oct 16, 4 AM $ 0.000894
+0.33%
$ 894,091 $ 221,952
Oct 16, 3 AM $ 0.000892
+0.98%
$ 891,981 $ 223,014
Oct 16, 2 AM $ 0.000883
-0.58%
$ 883,309 $ 224,391
Oct 16, 1 AM $ 0.000888
-0.47%
$ 888,481 $ 224,099
Oct 16, 12 AM $ 0.000893
+0.11%
$ 892,740 $ 225,041
Oct 15, 11 PM $ 0.000892
+0.14%
$ 891,737 $ 226,773
Oct 15, 10 PM $ 0.000891
+0.00%
$ 890,521 $ 227,479
Oct 15, 9 PM $ 0.000891
-0.06%
$ 890,545 $ 235,541
Oct 15, 8 PM $ 0.000891
+0.67%
$ 891,123 $ 234,562
Oct 15, 7 PM $ 0.000885
-0.68%
$ 885,167 $ 235,957
Oct 15, 6 PM $ 0.000891
+0.40%
$ 890,641 $ 235,218
Oct 15, 5 PM $ 0.000884
-1.21%
$ 884,409 $ 237,624
Oct 15, 4 PM $ 0.000888
+0.00%
$ 887,516 $ 235,076
Oct 15, 3 PM $ 0.000888
-0.14%
$ 889,338 $ 233,574
Oct 15, 2 PM $ 0.000889
-0.04%
$ 887,926 $ 229,589
Oct 15, 1 PM $ 0.000889
+0.50%
$ 888,698 $ 225,474
Oct 15, 12 PM $ 0.000885
-4.87%
$ 884,685 $ 222,905
Oct 15, 11 AM $ 0.00093
-0.29%
$ 930,689 $ 223,357
Oct 15, 10 AM $ 0.000933
-0.13%
$ 932,664 $ 219,496
Oct 15, 9 AM $ 0.000934
-0.60%
$ 933,835 $ 217,977
Oct 15, 8 AM $ 0.000939
+0.48%
$ 939,482 $ 217,355
Oct 15, 7 AM $ 0.000935
+0.18%
$ 935,041 $ 210,058
Oct 15, 6 AM $ 0.000935
-0.79%
$ 934,669 $ 206,674
Oct 15, 5 AM $ 0.000942
-0.15%
$ 942,072 $ 205,922
Oct 15, 4 AM $ 0.000944
+0.22%
$ 943,501 $ 201,697
Oct 15, 3 AM $ 0.000942
+0.46%
$ 941,544 $ 202,770
Oct 15, 2 AM $ 0.000937
+0.82%
$ 937,205 $ 203,749
Oct 15, 1 AM $ 0.00093
-1.57%
$ 929,586 $ 204,885
Oct 15, 12 AM $ 0.000944
+1.05%
$ 944,366 $ 201,505