TeleportSystemToken Historical Data

TST Page 48
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.000935
-0.80%
$ 934,581 $ 198,786
Oct 14, 10 PM $ 0.000942
+0.69%
$ 941,855 $ 195,412
Oct 14, 9 PM $ 0.000935
-0.46%
$ 935,371 $ 183,691
Oct 14, 8 PM $ 0.00094
+0.01%
$ 939,718 $ 178,784
Oct 14, 7 PM $ 0.000939
+0.16%
$ 939,327 $ 180,615
Oct 14, 6 PM $ 0.000939
+0.35%
$ 938,535 $ 181,844
Oct 14, 5 PM $ 0.000938
-5.03%
$ 938,314 $ 187,540
Oct 14, 4 PM $ 0.000988
+0.21%
$ 987,851 $ 188,449
Oct 14, 3 PM $ 0.000986
-0.32%
$ 985,736 $ 190,256
Oct 14, 2 PM $ 0.000989
+0.09%
$ 988,918 $ 196,507
Oct 14, 1 PM $ 0.000988
-0.22%
$ 986,869 $ 200,757
Oct 14, 12 PM $ 0.00099
+0.62%
$ 982,618 $ 204,254
Oct 14, 11 AM $ 0.000984
-0.65%
$ 983,881 $ 200,447
Oct 14, 10 AM $ 0.00099
+0.53%
$ 990,278 $ 198,404
Oct 14, 9 AM $ 0.000985
-0.32%
$ 985,039 $ 199,756
Oct 14, 8 AM $ 0.000988
+0.00%
$ 988,250 $ 201,468
Oct 14, 7 AM $ 0.000988
-0.55%
$ 985,226 $ 201,865
Oct 14, 6 AM $ 0.000994
+0.25%
$ 993,737 $ 202,605
Oct 14, 5 AM $ 0.000992
+0.08%
$ 992,472 $ 200,138
Oct 14, 4 AM $ 0.000986
-0.02%
$ 986,498 $ 198,968
Oct 14, 3 AM $ 0.000987
-0.13%
$ 986,695 $ 197,524
Oct 14, 2 AM $ 0.000988
-0.18%
$ 988,019 $ 204,490
Oct 14, 1 AM $ 0.00099
+0.21%
$ 989,758 $ 214,274
Oct 14, 12 AM $ 0.000988
+0.05%
$ 987,686 $ 221,516
Oct 13, 11 PM $ 0.000987
-0.47%
$ 987,192 $ 228,708
Oct 13, 10 PM $ 0.000992
+0.77%
$ 991,850 $ 235,748
Oct 13, 9 PM $ 0.000984
-0.31%
$ 984,265 $ 241,229
Oct 13, 8 PM $ 0.000987
-0.47%
$ 987,303 $ 250,012
Oct 13, 7 PM $ 0.000993
+0.11%
$ 992,754 $ 248,976
Oct 13, 6 PM $ 0.000989
-0.50%
$ 988,704 $ 254,027
Oct 13, 5 PM $ 0.000992
+0.22%
$ 991,566 $ 246,891
Oct 13, 4 PM $ 0.000989
+0.17%
$ 989,270 $ 253,139
Oct 13, 3 PM $ 0.000988
-0.10%
$ 989,880 $ 256,202
Oct 13, 2 PM $ 0.000989
+0.62%
$ 990,159 $ 252,658
Oct 13, 1 PM $ 0.000983
-1.91%
$ 987,202 $ 252,640
Oct 13, 12 PM $ 0.001
-3.23%
$ 1 million $ 257,128
Oct 13, 11 AM $ 0.00104
-0.84%
$ 1.04 million $ 260,258
Oct 13, 10 AM $ 0.00104
+0.19%
$ 1.04 million $ 263,441
Oct 13, 9 AM $ 0.00104
+0.87%
$ 1.04 million $ 265,485
Oct 13, 8 AM $ 0.00104
+0.52%
$ 1.04 million $ 269,079
Oct 13, 7 AM $ 0.00103
-0.09%
$ 1.03 million $ 270,168
Oct 13, 6 AM $ 0.00104
+0.43%
$ 1.04 million $ 279,331
Oct 13, 5 AM $ 0.00103
-0.37%
$ 1.03 million $ 290,853
Oct 13, 4 AM $ 0.00103
-0.15%
$ 1.03 million $ 297,127
Oct 13, 3 AM $ 0.00104
+0.06%
$ 1.04 million $ 300,748
Oct 13, 2 AM $ 0.00104
+0.27%
$ 1.04 million $ 291,828
Oct 13, 1 AM $ 0.00103
-1.01%
$ 1.03 million $ 276,655
Oct 13, 12 AM $ 0.00104
+0.65%
$ 1.04 million $ 262,966
Oct 12, 11 PM $ 0.00104
+0.68%
$ 1.04 million $ 249,451
Oct 12, 10 PM $ 0.00103
+0.01%
$ 1.03 million $ 239,430