TeleportSystemToken Historical Data

TST Page 49
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00103
-0.42%
$ 1.03 million $ 238,214
Oct 12, 8 PM $ 0.00103
-0.31%
$ 1.03 million $ 235,941
Oct 12, 7 PM $ 0.00104
-1.61%
$ 1.04 million $ 240,596
Oct 12, 6 PM $ 0.00105
+2.86%
$ 1.05 million $ 239,192
Oct 12, 5 PM $ 0.00102
+1.05%
$ 1.05 million $ 249,046
Oct 12, 4 PM $ 0.00101
+0.60%
$ 1.01 million $ 244,124
Oct 12, 3 PM $ 0.00101
-0.28%
$ 1.01 million $ 246,519
Oct 12, 2 PM $ 0.00101
-0.10%
$ 1.01 million $ 244,877
Oct 12, 1 PM $ 0.00101
+0.20%
$ 1.01 million $ 241,562
Oct 12, 12 PM $ 0.00101
-0.44%
$ 1.01 million $ 238,439
Oct 12, 11 AM $ 0.00101
-0.23%
$ 1.01 million $ 235,102
Oct 12, 10 AM $ 0.00101
-0.76%
$ 1.01 million $ 230,913
Oct 12, 9 AM $ 0.00102
+0.99%
$ 1.02 million $ 226,100
Oct 12, 8 AM $ 0.00101
+0.18%
$ 1.01 million $ 225,571
Oct 12, 7 AM $ 0.00101
+0.05%
$ 1.01 million $ 218,518
Oct 12, 6 AM $ 0.00101
-0.33%
$ 1.01 million $ 204,211
Oct 12, 5 AM $ 0.00101
+0.51%
$ 1.01 million $ 191,075
Oct 12, 4 AM $ 0.00101
-1.03%
$ 1.01 million $ 184,220
Oct 12, 3 AM $ 0.00102
-0.02%
$ 1.02 million $ 177,554
Oct 12, 2 AM $ 0.00102
+0.57%
$ 1.02 million $ 181,713
Oct 12, 1 AM $ 0.00101
-0.30%
$ 1.01 million $ 181,091
Oct 12, 12 AM $ 0.00101
+0.16%
$ 1.01 million $ 182,948
Oct 11, 11 PM $ 0.00101
+0.17%
$ 1.01 million $ 187,771
Oct 11, 10 PM $ 0.00101
-0.52%
$ 1.01 million $ 188,233
Oct 11, 9 PM $ 0.00101
+0.21%
$ 1.01 million $ 184,271
Oct 11, 8 PM $ 0.00101
+0.45%
$ 1.01 million $ 196,734
Oct 11, 7 PM $ 0.00101
-1.06%
$ 1 million $ 190,726
Oct 11, 6 PM $ 0.00102
+0.34%
$ 1.02 million $ 186,041
Oct 11, 5 PM $ 0.00101
+0.07%
$ 1.01 million $ 174,912
Oct 11, 4 PM $ 0.00101
-0.31%
$ 1.02 million $ 169,054
Oct 11, 3 PM $ 0.00102
+0.11%
$ 1.02 million $ 160,755
Oct 11, 2 PM $ 0.00102
-0.14%
$ 1.02 million $ 157,841
Oct 11, 1 PM $ 0.00102
+0.41%
$ 1.02 million $ 154,309
Oct 11, 12 PM $ 0.00101
+0.23%
$ 1.01 million $ 146,717
Oct 11, 11 AM $ 0.00101
-0.93%
$ 1.01 million $ 143,205
Oct 11, 10 AM $ 0.00102
+1.26%
$ 1.02 million $ 137,916
Oct 11, 9 AM $ 0.00101
-0.49%
$ 1.01 million $ 134,978
Oct 11, 8 AM $ 0.00101
-0.76%
$ 1.01 million $ 125,657
Oct 11, 7 AM $ 0.00102
+1.29%
$ 1.02 million $ 124,858
Oct 11, 6 AM $ 0.00101
-0.26%
$ 1.01 million $ 120,982
Oct 11, 5 AM $ 0.00101
-0.21%
$ 1.01 million $ 117,174
Oct 11, 4 AM $ 0.00101
+0.07%
$ 1.01 million $ 115,980
Oct 11, 3 AM $ 0.00101
-0.18%
$ 1.01 million $ 113,522
Oct 11, 2 AM $ 0.00101
+0.15%
$ 1.01 million $ 104,664
Oct 11, 1 AM $ 0.00101
+0.31%
$ 1.01 million $ 103,203
Oct 11, 12 AM $ 0.00101
-1.20%
$ 1.01 million $ 101,928
Oct 10, 11 PM $ 0.00102
-3.30%
$ 1.02 million $ 101,258
Oct 10, 10 PM $ 0.00106
-1.69%
$ 1.06 million $ 99,275
Oct 10, 9 PM $ 0.00109
+7.42%
$ 1.09 million $ 97,548
Oct 10, 8 PM $ 0.00101
+0.52%
$ 1.01 million $ 80,070