TeleportSystemToken Historical Data

TST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.00157
-0.20%
$1.57 million $122,819
Aug 8, 2025 $0.00157
+3.22%
$1.57 million $110,069
Aug 7, 2025 $0.00153
-1.21%
$1.53 million $307,672
Aug 6, 2025 $0.00155
+0.53%
$1.55 million $426,823
Aug 5, 2025 $0.00153
+41.89%
$1.53 million $518,110
Aug 4, 2025 $0.00108
+5.01%
$1.08 million $397,808
Aug 3, 2025 $0.00102
-12.38%
$1.03 million $380,716
Aug 2, 2025 $0.00115
+0.60%
$1.17 million $347,271
Aug 1, 2025 $0.00121
-5.00%
$1.14 million $401,237
Jul 31, 2025 $0.0013
+3.71%
$1.3 million $569,290
Jul 30, 2025 $0.00119
+26.34%
$1.19 million $453,174
Jul 29, 2025 $0.000944
-14.97%
$943,817 $464,187
Jul 28, 2025 $0.00111
-2.96%
$1.11 million $411,636
Jul 27, 2025 $0.00114
-0.05%
$1.14 million $412,771
Jul 26, 2025 $0.00114
-0.42%
$1.14 million $408,935
Jul 25, 2025 $0.00114
-11.67%
$1.14 million $385,032
Jul 24, 2025 $0.00129
-4.16%
$1.29 million $364,335
Jul 23, 2025 $0.00134
-2.78%
$1.34 million $527,603
Jul 22, 2025 $0.00138
-3.42%
$1.38 million $400,152
Jul 21, 2025 $0.00143
-11.15%
$1.43 million $436,098
Jul 20, 2025 $0.00161
+0.04%
$1.61 million $410,526
Jul 19, 2025 $0.00161
-11.53%
$1.61 million $447,656
Jul 18, 2025 $0.00182
-22.90%
$1.82 million $476,362
Jul 17, 2025 $0.00236
+3.18%
$2.36 million $373,722
Jul 16, 2025 $0.00228
+7.20%
$2.28 million $382,204
Jul 15, 2025 $0.00213
+4.44%
$2.13 million $407,140
Jul 14, 2025 $0.00204
+0.82%
$2.04 million $420,167
Jul 13, 2025 $0.00202
+1.16%
$2.02 million $474,248
Jul 12, 2025 $0.002
+0.23%
$2 million $446,860
Jul 11, 2025 $0.002
-1.57%
$2 million $470,327
Jul 10, 2025 $0.00209
+0.92%
$2.1 million $579,275
Jul 9, 2025 $0.00208
+6.40%
$2.08 million $403,620
Jul 8, 2025 $0.00195
+2.90%
$1.95 million $442,512
Jul 7, 2025 $0.0019
-1.23%
$1.9 million $428,275
Jul 6, 2025 $0.00192
+2.10%
$1.92 million $423,907
Jul 5, 2025 $0.00188
+0.08%
$1.88 million $478,419
Jul 4, 2025 $0.00188
+0.56%
$1.88 million $425,048
Jul 3, 2025 $0.00187
+0.27%
$1.87 million $368,283
Jul 2, 2025 $0.00186
+0.74%
$1.86 million $382,657
Jul 1, 2025 $0.00185
-1.82%
$1.85 million $303,447
Jun 30, 2025 $0.00188
+0.31%
$1.88 million $301,120
Jun 29, 2025 $0.00188
-0.54%
$1.88 million $305,239
Jun 28, 2025 $0.00189
-0.23%
$1.89 million $309,706
Jun 27, 2025 $0.00189
-0.55%
$1.89 million $294,539
Jun 26, 2025 $0.0019
-0.02%
$1.9 million $301,078
Jun 25, 2025 $0.0019
+0.05%
$1.9 million $319,232
Jun 24, 2025 $0.0019
+0.20%
$1.9 million $304,451
Jun 23, 2025 $0.0019
+0.31%
$1.9 million $298,367
Jun 22, 2025 $0.00189
+0.14%
$1.89 million $334,935
Jun 21, 2025 $0.00189
-0.16%
$1.89 million $324,317