TeleportSystemToken Historical Data

TST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00129
-4.16%
$ 1.29 million $ 364,335
Jul 23, 2025 $ 0.00134
-2.78%
$ 1.34 million $ 527,603
Jul 22, 2025 $ 0.00138
-3.42%
$ 1.38 million $ 400,152
Jul 21, 2025 $ 0.00143
-11.15%
$ 1.43 million $ 436,098
Jul 20, 2025 $ 0.00161
+0.04%
$ 1.61 million $ 410,526
Jul 19, 2025 $ 0.00161
-11.53%
$ 1.61 million $ 447,656
Jul 18, 2025 $ 0.00182
-22.90%
$ 1.82 million $ 476,362
Jul 17, 2025 $ 0.00236
+3.18%
$ 2.36 million $ 373,722
Jul 16, 2025 $ 0.00228
+7.20%
$ 2.28 million $ 382,204
Jul 15, 2025 $ 0.00213
+4.44%
$ 2.13 million $ 407,140
Jul 14, 2025 $ 0.00204
+0.82%
$ 2.04 million $ 420,167
Jul 13, 2025 $ 0.00202
+1.16%
$ 2.02 million $ 474,248
Jul 12, 2025 $ 0.002
+0.23%
$ 2 million $ 446,860
Jul 11, 2025 $ 0.002
-1.57%
$ 2 million $ 470,327
Jul 10, 2025 $ 0.00209
+0.92%
$ 2.1 million $ 579,275
Jul 9, 2025 $ 0.00208
+6.40%
$ 2.08 million $ 403,620
Jul 8, 2025 $ 0.00195
+2.90%
$ 1.95 million $ 442,512
Jul 7, 2025 $ 0.0019
-1.23%
$ 1.9 million $ 428,275
Jul 6, 2025 $ 0.00192
+2.10%
$ 1.92 million $ 423,907
Jul 5, 2025 $ 0.00188
+0.08%
$ 1.88 million $ 478,419
Jul 4, 2025 $ 0.00188
+0.56%
$ 1.88 million $ 425,048
Jul 3, 2025 $ 0.00187
+0.27%
$ 1.87 million $ 368,283
Jul 2, 2025 $ 0.00186
+0.74%
$ 1.86 million $ 382,657
Jul 1, 2025 $ 0.00185
-1.82%
$ 1.85 million $ 303,447
Jun 30, 2025 $ 0.00188
+0.31%
$ 1.88 million $ 301,120
Jun 29, 2025 $ 0.00188
-0.54%
$ 1.88 million $ 305,239
Jun 28, 2025 $ 0.00189
-0.23%
$ 1.89 million $ 309,706
Jun 27, 2025 $ 0.00189
-0.55%
$ 1.89 million $ 294,539
Jun 26, 2025 $ 0.0019
-0.02%
$ 1.9 million $ 301,078
Jun 25, 2025 $ 0.0019
+0.05%
$ 1.9 million $ 319,232
Jun 24, 2025 $ 0.0019
+0.20%
$ 1.9 million $ 304,451
Jun 23, 2025 $ 0.0019
+0.31%
$ 1.9 million $ 298,367
Jun 22, 2025 $ 0.00189
+0.14%
$ 1.89 million $ 334,935
Jun 21, 2025 $ 0.00189
-0.16%
$ 1.89 million $ 324,317
Jun 20, 2025 $ 0.00189
-0.12%
$ 1.89 million $ 440,556
Jun 19, 2025 $ 0.0019
-3.14%
$ 1.9 million $ 415,400
Jun 18, 2025 $ 0.00196
-8.75%
$ 1.96 million $ 431,496
Jun 17, 2025 $ 0.00214
-1.81%
$ 2.14 million $ 429,838
Jun 16, 2025 $ 0.00218
-0.56%
$ 2.18 million $ 427,759
Jun 15, 2025 $ 0.0022
-4.67%
$ 2.2 million $ 360,372
Jun 14, 2025 $ 0.0023
-2.37%
$ 2.3 million $ 416,441
Jun 13, 2025 $ 0.00237
-0.70%
$ 2.37 million $ 390,027
Jun 12, 2025 $ 0.00239
+0.09%
$ 2.39 million $ 396,876
Jun 11, 2025 $ 0.00238
-2.26%
$ 2.38 million $ 376,274
Jun 10, 2025 $ 0.00244
+0.34%
$ 2.44 million $ 386,494
Jun 9, 2025 $ 0.00243
-0.52%
$ 2.43 million $ 307,445
Jun 8, 2025 $ 0.00244
-0.35%
$ 2.44 million $ 324,188
Jun 7, 2025 $ 0.00245
-1.76%
$ 2.45 million $ 317,907
Jun 6, 2025 $ 0.00249
-6.11%
$ 2.49 million $ 315,407
Jun 5, 2025 $ 0.00266
+0.46%
$ 2.66 million $ 330,138