TeleportSystemToken Historical Data

TST Page 50
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.00101
+0.01%
$ 1.01 million $ 77,920
Oct 10, 6 PM $ 0.00101
+0.14%
$ 1.02 million $ 76,491
Oct 10, 5 PM $ 0.00101
+0.56%
$ 1.01 million $ 78,256
Oct 10, 4 PM $ 0.00101
-0.35%
$ 1.01 million $ 81,935
Oct 10, 3 PM $ 0.00101
-0.20%
$ 1.01 million $ 84,420
Oct 10, 2 PM $ 0.00101
+0.20%
$ 1.01 million $ 87,314
Oct 10, 1 PM $ 0.00101
-0.16%
$ 1.01 million $ 90,852
Oct 10, 12 PM $ 0.00101
-0.35%
$ 1.01 million $ 94,070
Oct 10, 11 AM $ 0.00101
+0.05%
$ 1.01 million $ 91,782
Oct 10, 10 AM $ 0.00101
+0.10%
$ 1.01 million $ 95,131
Oct 10, 9 AM $ 0.00101
+0.21%
$ 1.01 million $ 95,434
Oct 10, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 94,717
Oct 10, 7 AM $ 0.00101
-0.11%
$ 1.01 million $ 92,660
Oct 10, 6 AM $ 0.00101
-0.37%
$ 1.01 million $ 91,676
Oct 10, 5 AM $ 0.00102
-0.03%
$ 1.02 million $ 91,306
Oct 10, 4 AM $ 0.00102
+0.26%
$ 1.02 million $ 87,895
Oct 10, 3 AM $ 0.00101
+0.14%
$ 1.01 million $ 86,107
Oct 10, 2 AM $ 0.00101
-0.11%
$ 1.01 million $ 83,912
Oct 10, 1 AM $ 0.00101
-0.14%
$ 1.01 million $ 82,176
Oct 10, 12 AM $ 0.00101
-0.26%
$ 1.01 million $ 81,043
Oct 9, 11 PM $ 0.00102
-0.06%
$ 1.02 million $ 81,727
Oct 9, 10 PM $ 0.00102
-0.30%
$ 1.02 million $ 84,086
Oct 9, 9 PM $ 0.00102
+0.83%
$ 1.02 million $ 82,358
Oct 9, 8 PM $ 0.00101
-0.41%
$ 1.01 million $ 82,342
Oct 9, 7 PM $ 0.00101
+0.92%
$ 1.01 million $ 82,958
Oct 9, 6 PM $ 0.001
+0.09%
$ 1 million $ 83,198
Oct 9, 5 PM $ 0.001
+0.91%
$ 999,273 $ 82,617
Oct 9, 4 PM $ 0.000995
-0.52%
$ 994,792 $ 78,380
Oct 9, 3 PM $ 0.001
-1.84%
$ 999,964 $ 77,889
Oct 9, 2 PM $ 0.00102
+1.59%
$ 1.02 million $ 83,937
Oct 9, 1 PM $ 0.001
-0.29%
$ 1 million $ 78,097
Oct 9, 12 PM $ 0.00101
+0.11%
$ 1.01 million $ 77,325
Oct 9, 11 AM $ 0.001
+0.21%
$ 1 million $ 80,178
Oct 9, 10 AM $ 0.001
+0.04%
$ 1 million $ 78,678
Oct 9, 9 AM $ 0.001
-0.48%
$ 1 million $ 79,872
Oct 9, 8 AM $ 0.00101
+0.09%
$ 1.01 million $ 89,267
Oct 9, 7 AM $ 0.00101
+0.58%
$ 1.01 million $ 101,108
Oct 9, 6 AM $ 0.001
-0.69%
$ 1 million $ 103,057
Oct 9, 5 AM $ 0.00101
-0.26%
$ 1.01 million $ 107,301
Oct 9, 4 AM $ 0.00101
+0.12%
$ 1.01 million $ 111,412
Oct 9, 3 AM $ 0.00101
-0.24%
$ 1.01 million $ 115,568
Oct 9, 2 AM $ 0.00101
+0.16%
$ 1.01 million $ 118,174
Oct 9, 1 AM $ 0.00101
+0.59%
$ 1.01 million $ 120,513
Oct 9, 12 AM $ 0.001
-0.26%
$ 1 million $ 128,431
Oct 8, 11 PM $ 0.00101
+0.27%
$ 1.01 million $ 126,967
Oct 8, 10 PM $ 0.00101
-0.69%
$ 1.01 million $ 152,037
Oct 8, 9 PM $ 0.00101
+0.58%
$ 1 million $ 153,401
Oct 8, 8 PM $ 0.00101
-0.22%
$ 1.01 million $ 156,143
Oct 8, 7 PM $ 0.00101
+0.19%
$ 1.01 million $ 161,013
Oct 8, 6 PM $ 0.00101
-0.55%
$ 1.01 million $ 163,938