TeleportSystemToken Historical Data

TST Page 51
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00101
+0.31%
$ 1.01 million $ 167,713
Oct 8, 4 PM $ 0.00101
+0.56%
$ 1.01 million $ 170,365
Oct 8, 3 PM $ 0.001
-0.45%
$ 1 million $ 172,685
Oct 8, 2 PM $ 0.00101
+0.09%
$ 1.01 million $ 164,827
Oct 8, 1 PM $ 0.00101
+0.30%
$ 1.01 million $ 164,609
Oct 8, 12 PM $ 0.001
-0.57%
$ 1 million $ 162,262
Oct 8, 11 AM $ 0.00101
-0.26%
$ 1.01 million $ 164,636
Oct 8, 10 AM $ 0.00101
+0.50%
$ 1.01 million $ 165,479
Oct 8, 9 AM $ 0.00101
+0.25%
$ 1.01 million $ 168,216
Oct 8, 8 AM $ 0.00101
-0.83%
$ 1.01 million $ 165,963
Oct 8, 7 AM $ 0.00101
+0.67%
$ 1.01 million $ 158,440
Oct 8, 6 AM $ 0.00101
-0.24%
$ 1.01 million $ 157,786
Oct 8, 5 AM $ 0.001
-0.66%
$ 1 million $ 157,560
Oct 8, 4 AM $ 0.00101
+0.18%
$ 1.01 million $ 156,998
Oct 8, 3 AM $ 0.00101
+0.05%
$ 1.01 million $ 156,907
Oct 8, 2 AM $ 0.00101
-0.03%
$ 1.01 million $ 156,051
Oct 8, 1 AM $ 0.00101
+0.04%
$ 1.01 million $ 157,489
Oct 8, 12 AM $ 0.00101
+0.42%
$ 1.01 million $ 150,523
Oct 7, 11 PM $ 0.00101
-0.49%
$ 1.01 million $ 149,780
Oct 7, 10 PM $ 0.00105
-0.23%
$ 1.05 million $ 132,681
Oct 7, 9 PM $ 0.00106
+0.12%
$ 1.06 million $ 119,611
Oct 7, 8 PM $ 0.00106
-0.17%
$ 1.06 million $ 115,384
Oct 7, 7 PM $ 0.00106
+1.28%
$ 1.06 million $ 113,896
Oct 7, 6 PM $ 0.00104
-1.41%
$ 1.04 million $ 111,141
Oct 7, 5 PM $ 0.00106
+0.02%
$ 1.06 million $ 111,666
Oct 7, 4 PM $ 0.00106
-0.12%
$ 1.06 million $ 110,143
Oct 7, 3 PM $ 0.00106
+0.05%
$ 1.06 million $ 110,939
Oct 7, 2 PM $ 0.00106
-0.13%
$ 1.06 million $ 111,503
Oct 7, 1 PM $ 0.00106
+0.26%
$ 1.06 million $ 109,156
Oct 7, 12 PM $ 0.00106
-0.56%
$ 1.06 million $ 106,604
Oct 7, 11 AM $ 0.00106
+0.35%
$ 1.06 million $ 100,177
Oct 7, 10 AM $ 0.00106
+0.55%
$ 1.06 million $ 95,213
Oct 7, 9 AM $ 0.00105
-0.50%
$ 1.05 million $ 87,810
Oct 7, 8 AM $ 0.00106
-0.05%
$ 1.06 million $ 80,171
Oct 7, 7 AM $ 0.00106
+0.05%
$ 1.06 million $ 76,717
Oct 7, 6 AM $ 0.00106
-0.48%
$ 1.06 million $ 75,480
Oct 7, 5 AM $ 0.00106
-0.11%
$ 1.06 million $ 68,961
Oct 7, 4 AM $ 0.00106
+0.06%
$ 1.06 million $ 65,148
Oct 7, 3 AM $ 0.00106
-0.18%
$ 1.06 million $ 61,052
Oct 7, 2 AM $ 0.00106
+0.72%
$ 1.06 million $ 58,477
Oct 7, 1 AM $ 0.00106
-0.23%
$ 1.06 million $ 54,801
Oct 7, 12 AM $ 0.00106
+0.13%
$ 1.06 million $ 52,436
Oct 6, 11 PM $ 0.00106
-0.50%
$ 1.06 million $ 63,336
Oct 6, 10 PM $ 0.00106
+0.13%
$ 1.06 million $ 73,215
Oct 6, 9 PM $ 0.00106
+0.35%
$ 1.06 million $ 81,114
Oct 6, 8 PM $ 0.00106
-0.36%
$ 1.06 million $ 80,536
Oct 6, 7 PM $ 0.00106
+0.20%
$ 1.06 million $ 75,211
Oct 6, 6 PM $ 0.00106
+0.01%
$ 1.06 million $ 71,426
Oct 6, 5 PM $ 0.00106
-0.24%
$ 1.06 million $ 63,941
Oct 6, 4 PM $ 0.00106
+0.48%
$ 1.06 million $ 60,779