TeleportSystemToken Historical Data

TST Page 52
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00106
+0.23%
$ 1.06 million $ 53,582
Oct 6, 2 PM $ 0.00105
-0.28%
$ 1.05 million $ 52,258
Oct 6, 1 PM $ 0.00106
-0.03%
$ 1.06 million $ 52,997
Oct 6, 12 PM $ 0.00106
-0.07%
$ 1.06 million $ 53,370
Oct 6, 11 AM $ 0.00106
-0.03%
$ 1.06 million $ 53,019
Oct 6, 10 AM $ 0.00106
+0.14%
$ 1.06 million $ 52,946
Oct 6, 9 AM $ 0.00106
-0.05%
$ 1.06 million $ 53,154
Oct 6, 8 AM $ 0.00106
+0.86%
$ 1.06 million $ 52,936
Oct 6, 7 AM $ 0.00105
+0.50%
$ 1.05 million $ 55,808
Oct 6, 6 AM $ 0.00104
-0.07%
$ 1.04 million $ 61,626
Oct 6, 5 AM $ 0.00104
-0.08%
$ 1.04 million $ 65,704
Oct 6, 4 AM $ 0.00105
-0.31%
$ 1.05 million $ 73,881
Oct 6, 3 AM $ 0.00105
+0.18%
$ 1.05 million $ 73,469
Oct 6, 2 AM $ 0.00105
+1.10%
$ 1.05 million $ 73,874
Oct 6, 1 AM $ 0.00104
-0.04%
$ 1.04 million $ 73,557
Oct 6, 12 AM $ 0.00104
-2.07%
$ 1.04 million $ 73,233
Oct 5, 11 PM $ 0.00106
+0.04%
$ 1.06 million $ 63,347
Oct 5, 10 PM $ 0.00106
+0.31%
$ 1.06 million $ 54,857
Oct 5, 9 PM $ 0.00105
-0.03%
$ 1.05 million $ 49,389
Oct 5, 8 PM $ 0.00105
-0.09%
$ 1.05 million $ 49,510
Oct 5, 7 PM $ 0.00105
-0.07%
$ 1.05 million $ 49,599
Oct 5, 6 PM $ 0.00105
+0.09%
$ 1.05 million $ 49,650
Oct 5, 5 PM $ 0.00105
+0.02%
$ 1.05 million $ 49,559
Oct 5, 4 PM $ 0.00105
+0.46%
$ 1.05 million $ 49,561
Oct 5, 3 PM $ 0.00105
-0.56%
$ 1.05 million $ 48,816
Oct 5, 2 PM $ 0.00105
-0.09%
$ 1.05 million $ 48,614
Oct 5, 1 PM $ 0.00106
+0.05%
$ 1.06 million $ 47,674
Oct 5, 12 PM $ 0.00105
+0.05%
$ 1.05 million $ 47,261
Oct 5, 11 AM $ 0.00105
-0.08%
$ 1.05 million $ 47,334
Oct 5, 10 AM $ 0.00106
+0.51%
$ 1.06 million $ 47,472
Oct 5, 9 AM $ 0.00105
+0.03%
$ 1.05 million $ 47,410
Oct 5, 8 AM $ 0.00105
-0.10%
$ 1.05 million $ 49,296
Oct 5, 7 AM $ 0.00105
-0.85%
$ 1.05 million $ 46,581
Oct 5, 6 AM $ 0.00106
+1.42%
$ 1.06 million $ 44,098
Oct 5, 5 AM $ 0.00105
-1.36%
$ 1.05 million $ 43,376
Oct 5, 4 AM $ 0.00106
+0.22%
$ 1.06 million $ 37,596
Oct 5, 3 AM $ 0.00106
-0.44%
$ 1.06 million $ 36,971
Oct 5, 2 AM $ 0.00107
+0.05%
$ 1.07 million $ 37,358
Oct 5, 1 AM $ 0.00107
-0.16%
$ 1.07 million $ 38,227
Oct 5, 12 AM $ 0.00107
+0.33%
$ 1.07 million $ 40,279
Oct 4, 11 PM $ 0.00106
-0.79%
$ 1.06 million $ 37,909
Oct 4, 10 PM $ 0.00106
-0.08%
$ 1.06 million $ 39,601
Oct 4, 9 PM $ 0.00106
-0.13%
$ 1.06 million $ 45,304
Oct 4, 8 PM $ 0.00107
-0.29%
$ 1.07 million $ 46,607
Oct 4, 7 PM $ 0.00107
+0.06%
$ 1.07 million $ 46,819
Oct 4, 6 PM $ 0.00107
+0.04%
$ 1.07 million $ 46,780
Oct 4, 5 PM $ 0.00107
+0.04%
$ 1.07 million $ 47,945
Oct 4, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 47,944
Oct 4, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 48,924
Oct 4, 2 PM $ 0.00107
-0.02%
$ 1.07 million $ 49,166