TeleportSystemToken Historical Data

TST Page 53
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.00107
+0.58%
$ 1.07 million $ 49,624
Oct 4, 12 PM $ 0.00106
+0.07%
$ 1.06 million $ 49,655
Oct 4, 11 AM $ 0.00106
+0.26%
$ 1.06 million $ 50,562
Oct 4, 10 AM $ 0.00106
-0.27%
$ 1.06 million $ 52,079
Oct 4, 9 AM $ 0.00106
-0.29%
$ 1.06 million $ 51,572
Oct 4, 8 AM $ 0.00106
+0.35%
$ 1.06 million $ 49,255
Oct 4, 7 AM $ 0.00106
-0.13%
$ 1.06 million $ 48,340
Oct 4, 6 AM $ 0.00106
+0.03%
$ 1.06 million $ 44,716
Oct 4, 5 AM $ 0.00106
+0.28%
$ 1.06 million $ 41,382
Oct 4, 4 AM $ 0.00106
-0.20%
$ 1.06 million $ 38,349
Oct 4, 3 AM $ 0.00106
+0.06%
$ 1.06 million $ 38,544
Oct 4, 2 AM $ 0.00106
+0.24%
$ 1.06 million $ 37,663
Oct 4, 1 AM $ 0.00106
-0.55%
$ 1.06 million $ 37,295
Oct 4, 12 AM $ 0.00107
-0.02%
$ 1.07 million $ 35,442
Oct 3, 11 PM $ 0.00107
-0.78%
$ 1.07 million $ 44,392
Oct 3, 10 PM $ 0.00107
+0.23%
$ 1.07 million $ 52,645
Oct 3, 9 PM $ 0.00107
-0.47%
$ 1.07 million $ 50,736
Oct 3, 8 PM $ 0.00107
+0.12%
$ 1.07 million $ 49,630
Oct 3, 7 PM $ 0.00107
-0.29%
$ 1.07 million $ 49,391
Oct 3, 6 PM $ 0.00108
-0.62%
$ 1.08 million $ 49,637
Oct 3, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 49,811
Oct 3, 4 PM $ 0.00108
-0.04%
$ 1.08 million $ 49,865
Oct 3, 3 PM $ 0.00108
+0.02%
$ 1.08 million $ 50,063
Oct 3, 2 PM $ 0.00108
+0.08%
$ 1.08 million $ 51,018
Oct 3, 1 PM $ 0.00108
-0.02%
$ 1.08 million $ 51,473
Oct 3, 12 PM $ 0.00108
+0.07%
$ 1.08 million $ 51,667
Oct 3, 11 AM $ 0.00108
-0.01%
$ 1.08 million $ 51,140
Oct 3, 10 AM $ 0.00108
+0.02%
$ 1.08 million $ 49,802
Oct 3, 9 AM $ 0.00108
-0.05%
$ 1.08 million $ 50,830
Oct 3, 8 AM $ 0.00108
-0.33%
$ 1.08 million $ 50,881
Oct 3, 7 AM $ 0.00108
+2.01%
$ 1.08 million $ 50,992
Oct 3, 6 AM $ 0.00106
-0.21%
$ 1.06 million $ 50,435
Oct 3, 5 AM $ 0.00107
-0.01%
$ 1.07 million $ 51,062
Oct 3, 4 AM $ 0.00106
+0.52%
$ 1.06 million $ 51,207
Oct 3, 3 AM $ 0.00106
-0.12%
$ 1.06 million $ 51,268
Oct 3, 2 AM $ 0.00106
+0.09%
$ 1.06 million $ 54,303
Oct 3, 1 AM $ 0.00106
+0.01%
$ 1.06 million $ 60,240
Oct 3, 12 AM $ 0.00106
+0.18%
$ 1.06 million $ 61,545
Oct 2, 11 PM $ 0.00106
-0.26%
$ 1.06 million $ 61,545
Oct 2, 10 PM $ 0.00105
-0.25%
$ 1.05 million $ 52,404
Oct 2, 9 PM $ 0.00106
-0.17%
$ 1.06 million $ 53,132
Oct 2, 8 PM $ 0.00106
+0.05%
$ 1.06 million $ 52,780
Oct 2, 7 PM $ 0.00106
-0.61%
$ 1.06 million $ 52,937
Oct 2, 6 PM $ 0.00106
+0.02%
$ 1.06 million $ 52,751
Oct 2, 5 PM $ 0.00106
+0.04%
$ 1.06 million $ 51,742
Oct 2, 4 PM $ 0.00106
-0.19%
$ 1.06 million $ 51,758
Oct 2, 3 PM $ 0.00106
-0.04%
$ 1.06 million $ 50,581
Oct 2, 2 PM $ 0.00106
+0.04%
$ 1.06 million $ 49,364
Oct 2, 1 PM $ 0.00106
-0.13%
$ 1.06 million $ 48,534
Oct 2, 12 PM $ 0.00106
+0.31%
$ 1.06 million $ 48,414