TeleportSystemToken Historical Data

TST Page 54
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00106
-0.41%
$ 1.06 million $ 47,975
Oct 2, 10 AM $ 0.00107
-0.13%
$ 1.07 million $ 47,701
Oct 2, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 46,602
Oct 2, 8 AM $ 0.00107
+0.14%
$ 1.07 million $ 48,293
Oct 2, 7 AM $ 0.00106
-0.13%
$ 1.06 million $ 48,274
Oct 2, 6 AM $ 0.00106
-0.31%
$ 1.06 million $ 48,558
Oct 2, 5 AM $ 0.00106
+0.03%
$ 1.06 million $ 49,114
Oct 2, 4 AM $ 0.00106
+0.06%
$ 1.06 million $ 49,339
Oct 2, 3 AM $ 0.00106
-0.15%
$ 1.06 million $ 52,200
Oct 2, 2 AM $ 0.00106
+0.09%
$ 1.06 million $ 53,780
Oct 2, 1 AM $ 0.00106
-0.56%
$ 1.06 million $ 52,315
Oct 2, 12 AM $ 0.00106
+0.01%
$ 1.06 million $ 55,018
Oct 1, 11 PM $ 0.00106
-0.71%
$ 1.06 million $ 49,540
Oct 1, 10 PM $ 0.00106
+0.19%
$ 1.06 million $ 49,988
Oct 1, 9 PM $ 0.00106
-0.29%
$ 1.06 million $ 51,281
Oct 1, 8 PM $ 0.00106
+0.05%
$ 1.06 million $ 51,130
Oct 1, 7 PM $ 0.00106
-0.05%
$ 1.06 million $ 51,517
Oct 1, 6 PM $ 0.00106
-0.19%
$ 1.06 million $ 51,480
Oct 1, 5 PM $ 0.00107
+0.15%
$ 1.07 million $ 51,307
Oct 1, 4 PM $ 0.00107
+0.32%
$ 1.07 million $ 51,409
Oct 1, 3 PM $ 0.00106
-0.08%
$ 1.06 million $ 52,485
Oct 1, 2 PM $ 0.00106
+0.11%
$ 1.06 million $ 53,449
Oct 1, 1 PM $ 0.00106
-0.14%
$ 1.06 million $ 53,961
Oct 1, 12 PM $ 0.00106
+0.11%
$ 1.06 million $ 53,837
Oct 1, 11 AM $ 0.00106
+0.06%
$ 1.06 million $ 54,100
Oct 1, 10 AM $ 0.00106
+0.17%
$ 1.06 million $ 54,607
Oct 1, 9 AM $ 0.00106
+0.54%
$ 1.06 million $ 55,759
Oct 1, 8 AM $ 0.00106
+0.05%
$ 1.06 million $ 54,108
Oct 1, 7 AM $ 0.00106
+0.08%
$ 1.06 million $ 54,306
Oct 1, 6 AM $ 0.00105
-0.07%
$ 1.05 million $ 54,604
Oct 1, 5 AM $ 0.00106
+0.41%
$ 1.06 million $ 60,353
Oct 1, 4 AM $ 0.00106
-0.25%
$ 1.06 million $ 59,767
Oct 1, 3 AM $ 0.00105
+0.09%
$ 1.05 million $ 56,638
Oct 1, 2 AM $ 0.00105
-0.31%
$ 1.05 million $ 56,113
Oct 1, 1 AM $ 0.00105
+0.17%
$ 1.05 million $ 52,145
Oct 1, 12 AM $ 0.00106
-0.05%
$ 1.06 million $ 49,781
Download