TeleportSystemToken Historical Data

TST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.00189
-0.12%
$1.89 million $440,556
Jun 19, 2025 $0.0019
-3.14%
$1.9 million $415,400
Jun 18, 2025 $0.00196
-8.75%
$1.96 million $431,496
Jun 17, 2025 $0.00214
-1.81%
$2.14 million $429,838
Jun 16, 2025 $0.00218
-0.56%
$2.18 million $427,759
Jun 15, 2025 $0.0022
-4.67%
$2.2 million $360,372
Jun 14, 2025 $0.0023
-2.37%
$2.3 million $416,441
Jun 13, 2025 $0.00237
-0.70%
$2.37 million $390,027
Jun 12, 2025 $0.00239
+0.09%
$2.39 million $396,876
Jun 11, 2025 $0.00238
-2.26%
$2.38 million $376,274
Jun 10, 2025 $0.00244
+0.34%
$2.44 million $386,494
Jun 9, 2025 $0.00243
-0.52%
$2.43 million $307,445
Jun 8, 2025 $0.00244
-0.35%
$2.44 million $324,188
Jun 7, 2025 $0.00245
-1.76%
$2.45 million $317,907
Jun 6, 2025 $0.00249
-6.11%
$2.49 million $315,407
Jun 5, 2025 $0.00266
+0.46%
$2.66 million $330,138
Jun 4, 2025 $0.00265
-0.78%
$2.65 million $320,594
Jun 3, 2025 $0.00267
+0.16%
$2.67 million $324,516
Jun 2, 2025 $0.00267
+0.67%
$2.67 million $308,249
Jun 1, 2025 $0.00265
+6.89%
$2.65 million $362,229
May 31, 2025 $0.00248
-2.44%
$2.48 million $349,199
May 30, 2025 $0.00254
-5.55%
$2.54 million $365,499
May 29, 2025 $0.00269
-1.72%
$2.69 million $344,661
May 28, 2025 $0.00274
-0.58%
$2.74 million $315,993
May 27, 2025 $0.00276
+4.70%
$2.76 million $332,477
May 26, 2025 $0.00263
-0.36%
$2.63 million $327,559
May 25, 2025 $0.00264
+0.01%
$2.64 million $329,693
May 24, 2025 $0.00264
+0.14%
$2.64 million $297,936
May 23, 2025 $0.00264
-0.14%
$2.64 million $357,988
May 22, 2025 $0.00264
+7.63%
$2.64 million $296,058
May 21, 2025 $0.00246
-2.58%
$2.46 million $232,610
May 20, 2025 $0.00252
+2.22%
$2.52 million $208,870
May 19, 2025 $0.00247
+0.22%
$2.47 million $277,601
May 18, 2025 $0.00246
-0.28%
$2.46 million $184,411
May 17, 2025 $0.00247
+0.16%
$2.47 million $171,805
May 16, 2025 $0.00246
-0.41%
$2.46 million $205,423
May 15, 2025 $0.00247
+0.03%
$2.47 million $209,832
May 14, 2025 $0.00247
-0.30%
$2.47 million $353,331
May 13, 2025 $0.00248
+0.58%
$2.48 million $208,705
May 12, 2025 $0.00246
-0.28%
$2.46 million $351,096
May 11, 2025 $0.00247
-0.62%
$2.47 million $204,793
May 10, 2025 $0.00249
+6.84%
$2.49 million $256,702
May 9, 2025 $0.00232
-6.35%
$2.32 million $186,791
May 8, 2025 $0.00248
+0.17%
$2.48 million $141,641
May 7, 2025 $0.00248
+0.67%
$2.48 million $120,761
May 6, 2025 $0.00246
+0.80%
$2.46 million $142,369
May 5, 2025 $0.00244
+0.01%
$2.44 million $134,738
May 4, 2025 $0.00244
+0.34%
$2.44 million $130,264
May 3, 2025 $0.00243
-0.60%
$2.43 million $144,571
May 2, 2025 $0.00245
+0.17%
$2.45 million $131,217