TeleportSystemToken Historical Data

TST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00265
-0.78%
$ 2.65 million $ 320,594
Jun 3, 2025 $ 0.00267
+0.16%
$ 2.67 million $ 324,516
Jun 2, 2025 $ 0.00267
+0.67%
$ 2.67 million $ 308,249
Jun 1, 2025 $ 0.00265
+6.89%
$ 2.65 million $ 362,229
May 31, 2025 $ 0.00248
-2.44%
$ 2.48 million $ 349,199
May 30, 2025 $ 0.00254
-5.55%
$ 2.54 million $ 365,499
May 29, 2025 $ 0.00269
-1.72%
$ 2.69 million $ 344,661
May 28, 2025 $ 0.00274
-0.58%
$ 2.74 million $ 315,993
May 27, 2025 $ 0.00276
+4.70%
$ 2.76 million $ 332,477
May 26, 2025 $ 0.00263
-0.36%
$ 2.63 million $ 327,559
May 25, 2025 $ 0.00264
+0.01%
$ 2.64 million $ 329,693
May 24, 2025 $ 0.00264
+0.14%
$ 2.64 million $ 297,936
May 23, 2025 $ 0.00264
-0.14%
$ 2.64 million $ 357,988
May 22, 2025 $ 0.00264
+7.63%
$ 2.64 million $ 296,058
May 21, 2025 $ 0.00246
-2.58%
$ 2.46 million $ 232,610
May 20, 2025 $ 0.00252
+2.22%
$ 2.52 million $ 208,870
May 19, 2025 $ 0.00247
+0.22%
$ 2.47 million $ 277,601
May 18, 2025 $ 0.00246
-0.28%
$ 2.46 million $ 184,411
May 17, 2025 $ 0.00247
+0.16%
$ 2.47 million $ 171,805
May 16, 2025 $ 0.00246
-0.41%
$ 2.46 million $ 205,423
May 15, 2025 $ 0.00247
+0.03%
$ 2.47 million $ 209,832
May 14, 2025 $ 0.00247
-0.30%
$ 2.47 million $ 353,331
May 13, 2025 $ 0.00248
+0.58%
$ 2.48 million $ 208,705
May 12, 2025 $ 0.00246
-0.28%
$ 2.46 million $ 351,096
May 11, 2025 $ 0.00247
-0.62%
$ 2.47 million $ 204,793
May 10, 2025 $ 0.00249
+6.84%
$ 2.49 million $ 256,702
May 9, 2025 $ 0.00232
-6.35%
$ 2.32 million $ 186,791
May 8, 2025 $ 0.00248
+0.17%
$ 2.48 million $ 141,641
May 7, 2025 $ 0.00248
+0.67%
$ 2.48 million $ 120,761
May 6, 2025 $ 0.00246
+0.80%
$ 2.46 million $ 142,369
May 5, 2025 $ 0.00244
+0.01%
$ 2.44 million $ 134,738
May 4, 2025 $ 0.00244
+0.34%
$ 2.44 million $ 130,264
May 3, 2025 $ 0.00243
-0.60%
$ 2.43 million $ 144,571
May 2, 2025 $ 0.00245
+0.17%
$ 2.45 million $ 131,217
May 1, 2025 $ 0.00244
+2.34%
$ 2.44 million $ 113,230
Apr 30, 2025 $ 0.00239
+5.59%
$ 2.39 million $ 174,850
Apr 29, 2025 $ 0.00226
+12.09%
$ 2.26 million $ 69,752
Apr 28, 2025 $ 0.00202
-15.08%
$ 2.02 million $ 151,494
Apr 27, 2025 $ 0.00237
-3.62%
$ 2.37 million $ 145,475
Apr 26, 2025 $ 0.00246
-8.22%
$ 2.46 million $ 101,529
Apr 25, 2025 $ 0.00268
-11.65%
$ 2.68 million $ 116,463
Apr 24, 2025 $ 0.00304
-0.90%
$ 3.04 million $ 232,868
Apr 23, 2025 $ 0.00307
-0.50%
$ 3.07 million $ 174,297
Apr 22, 2025 $ 0.00308
+0.60%
$ 3.08 million $ 220,105
Apr 21, 2025 $ 0.00306
-0.20%
$ 3.06 million $ 365,127
Apr 20, 2025 $ 0.00307
-0.14%
$ 3.07 million $ 226,972
Apr 19, 2025 $ 0.00308
-1.86%
$ 3.08 million $ 331,418
Apr 18, 2025 $ 0.00313
-3.40%
$ 3.13 million $ 332,927
Apr 17, 2025 $ 0.00323
+2.18%
$ 3.23 million $ 255,763
Apr 16, 2025 $ 0.00316
-2.01%
$ 3.16 million $ 164,068