TeleportSystemToken Historical Data

TST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00322
+0.33%
$ 3.22 million $ 125,347
Apr 14, 2025 $ 0.00321
-2.53%
$ 3.21 million $ 140,250
Apr 13, 2025 $ 0.0033
-0.78%
$ 3.3 million $ 158,144
Apr 12, 2025 $ 0.00332
+0.20%
$ 3.32 million $ 164,836
Apr 11, 2025 $ 0.00332
+0.08%
$ 3.32 million $ 129,063
Apr 10, 2025 $ 0.00332
-0.58%
$ 3.32 million $ 169,939
Apr 9, 2025 $ 0.00334
+0.93%
$ 3.34 million $ 127,652
Apr 8, 2025 $ 0.00331
-1.13%
$ 3.31 million $ 110,470
Apr 7, 2025 $ 0.00334
+0.26%
$ 3.34 million $ 126,475
Apr 6, 2025 $ 0.00334
+0.30%
$ 3.34 million $ 122,067
Apr 5, 2025 $ 0.00333
-0.11%
$ 3.33 million $ 117,717
Apr 4, 2025 $ 0.00332
+0.57%
$ 3.32 million $ 123,475
Apr 3, 2025 $ 0.00331
-2.70%
$ 3.31 million $ 131,490
Apr 2, 2025 $ 0.0034
-1.21%
$ 3.4 million $ 131,951
Apr 1, 2025 $ 0.00344
+0.22%
$ 3.44 million $ 100,208
Mar 31, 2025 $ 0.00343
-0.29%
$ 3.43 million $ 85,169
Mar 30, 2025 $ 0.00344
+0.46%
$ 3.44 million $ 115,656
Mar 29, 2025 $ 0.00342
-0.23%
$ 3.42 million $ 181,550
Mar 28, 2025 $ 0.00343
-3.02%
$ 3.43 million $ 116,420
Mar 27, 2025 $ 0.00354
-0.66%
$ 3.54 million $ 87,711
Mar 26, 2025 $ 0.00356
-4.39%
$ 3.56 million $ 97,356
Mar 25, 2025 $ 0.00373
-0.55%
$ 3.73 million $ 88,946
Mar 24, 2025 $ 0.00375
+7.23%
$ 3.75 million $ 395,662
Mar 23, 2025 $ 0.00349
-1.69%
$ 3.49 million $ 460,341
Mar 22, 2025 $ 0.00355
-0.38%
$ 3.55 million $ 322,981
Mar 21, 2025 $ 0.00357
-1.47%
$ 3.57 million $ 174,740
Mar 20, 2025 $ 0.00362
-4.07%
$ 3.62 million $ 254,457
Mar 19, 2025 $ 0.00377
+0.49%
$ 3.77 million $ 257,671
Mar 18, 2025 $ 0.00375
+1.19%
$ 3.75 million $ 171,018
Mar 17, 2025 $ 0.00371
+5.18%
$ 3.71 million $ 318,272
Mar 16, 2025 $ 0.00353
+7.54%
$ 3.53 million $ 295,847
Mar 15, 2025 $ 0.00328
+1.56%
$ 3.28 million $ 116,042
Mar 14, 2025 $ 0.0031
+0.77%
$ 3.1 million $ 85,430
Mar 13, 2025 $ 0.00308
+0.22%
$ 3.08 million $ 66,923
Mar 12, 2025 $ 0.00307
-1.64%
$ 3.07 million $ 58,893
Mar 11, 2025 $ 0.00312
+1.61%
$ 3.12 million $ 88,331
Mar 10, 2025 $ 0.00307
-0.66%
$ 3.07 million $ 70,798
Mar 9, 2025 $ 0.00309
-6.06%
$ 3.09 million $ 113,625
Mar 8, 2025 $ 0.00329
-2.32%
$ 3.29 million $ 90,204
Mar 7, 2025 $ 0.00337
-0.49%
$ 3.37 million $ 388,099
Mar 6, 2025 $ 0.00339
-3.83%
$ 3.39 million $ 75,035
Mar 5, 2025 $ 0.00352
-12.89%
$ 3.52 million $ 138,481
Mar 4, 2025 $ 0.00405
-3.03%
$ 4.05 million $ 76,361
Mar 3, 2025 $ 0.0042
-0.83%
$ 4.2 million $ 78,798
Mar 2, 2025 $ 0.00423
+0.55%
$ 4.23 million $ 160,336
Mar 1, 2025 $ 0.00421
-0.59%
$ 4.21 million $ 121,738
Feb 28, 2025 $ 0.00424
-4.96%
$ 4.24 million $ 192,145
Feb 27, 2025 $ 0.00446
+7.89%
$ 4.46 million $ 265,835
Feb 26, 2025 $ 0.00413
+5.36%
$ 4.13 million $ 132,117
Feb 25, 2025 $ 0.00392
-4.76%
$ 3.92 million $ 122,240