TeleportSystemToken Historical Data

TST Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.00244
+2.34%
$2.44 million $113,230
Apr 30, 2025 $0.00239
+5.59%
$2.39 million $174,850
Apr 29, 2025 $0.00226
+12.09%
$2.26 million $69,752
Apr 28, 2025 $0.00202
-15.08%
$2.02 million $151,494
Apr 27, 2025 $0.00237
-3.62%
$2.37 million $145,475
Apr 26, 2025 $0.00246
-8.22%
$2.46 million $101,529
Apr 25, 2025 $0.00268
-11.65%
$2.68 million $116,463
Apr 24, 2025 $0.00304
-0.90%
$3.04 million $232,868
Apr 23, 2025 $0.00307
-0.50%
$3.07 million $174,297
Apr 22, 2025 $0.00308
+0.60%
$3.08 million $220,105
Apr 21, 2025 $0.00306
-0.20%
$3.06 million $365,127
Apr 20, 2025 $0.00307
-0.14%
$3.07 million $226,972
Apr 19, 2025 $0.00308
-1.86%
$3.08 million $331,418
Apr 18, 2025 $0.00313
-3.40%
$3.13 million $332,927
Apr 17, 2025 $0.00323
+2.18%
$3.23 million $255,763
Apr 16, 2025 $0.00316
-2.01%
$3.16 million $164,068
Apr 15, 2025 $0.00322
+0.33%
$3.22 million $125,347
Apr 14, 2025 $0.00321
-2.53%
$3.21 million $140,250
Apr 13, 2025 $0.0033
-0.78%
$3.3 million $158,144
Apr 12, 2025 $0.00332
+0.20%
$3.32 million $164,836
Apr 11, 2025 $0.00332
+0.08%
$3.32 million $129,063
Apr 10, 2025 $0.00332
-0.58%
$3.32 million $169,939
Apr 9, 2025 $0.00334
+0.93%
$3.34 million $127,652
Apr 8, 2025 $0.00331
-1.13%
$3.31 million $110,470
Apr 7, 2025 $0.00334
+0.26%
$3.34 million $126,475
Apr 6, 2025 $0.00334
+0.30%
$3.34 million $122,067
Apr 5, 2025 $0.00333
-0.11%
$3.33 million $117,717
Apr 4, 2025 $0.00332
+0.57%
$3.32 million $123,475
Apr 3, 2025 $0.00331
-2.70%
$3.31 million $131,490
Apr 2, 2025 $0.0034
-1.21%
$3.4 million $131,951
Apr 1, 2025 $0.00344
+0.22%
$3.44 million $100,208
Mar 31, 2025 $0.00343
-0.29%
$3.43 million $85,169
Mar 30, 2025 $0.00344
+0.46%
$3.44 million $115,656
Mar 29, 2025 $0.00342
-0.23%
$3.42 million $181,550
Mar 28, 2025 $0.00343
-3.02%
$3.43 million $116,420
Mar 27, 2025 $0.00354
-0.66%
$3.54 million $87,711
Mar 26, 2025 $0.00356
-4.39%
$3.56 million $97,356
Mar 25, 2025 $0.00373
-0.55%
$3.73 million $88,946
Mar 24, 2025 $0.00375
+7.23%
$3.75 million $395,662
Mar 23, 2025 $0.00349
-1.69%
$3.49 million $460,341
Mar 22, 2025 $0.00355
-0.38%
$3.55 million $322,981
Mar 21, 2025 $0.00357
-1.47%
$3.57 million $174,740
Mar 20, 2025 $0.00362
-4.07%
$3.62 million $254,457
Mar 19, 2025 $0.00377
+0.49%
$3.77 million $257,671
Mar 18, 2025 $0.00375
+1.19%
$3.75 million $171,018
Mar 17, 2025 $0.00371
+5.18%
$3.71 million $318,272
Mar 16, 2025 $0.00353
+7.54%
$3.53 million $295,847
Mar 15, 2025 $0.00328
+1.56%
$3.28 million $116,042
Mar 14, 2025 $0.0031
+0.77%
$3.1 million $85,430
Mar 13, 2025 $0.00308
+0.22%
$3.08 million $66,923