TeleportSystemToken Historical Data

TST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00513
-1.95%
$5.13 million $230,602
Jan 20, 2025 $0.00523
+4.10%
$5.23 million $229,666
Jan 19, 2025 $0.00503
-20.54%
$5.03 million $270,317
Jan 18, 2025 $0.00633
-7.27%
$6.33 million $231,006
Jan 17, 2025 $0.00682
-3.60%
$6.82 million $318,855
Jan 16, 2025 $0.00708
+7.48%
$7.08 million $291,591
Jan 15, 2025 $0.00658
-0.08%
$6.58 million $257,753
Jan 14, 2025 $0.00659
+8.87%
$6.59 million $436,316
Jan 13, 2025 $0.00605
-5.14%
$6.05 million $281,253
Jan 12, 2025 $0.00638
+2.09%
$6.38 million $69,387
Jan 11, 2025 $0.00625
-3.50%
$6.25 million $53,329
Jan 10, 2025 $0.00648
-0.65%
$6.48 million $95,002
Jan 9, 2025 $0.00652
-4.44%
$6.52 million $97,866
Jan 8, 2025 $0.00682
-5.30%
$6.82 million $170,420
Jan 7, 2025 $0.0072
-4.95%
$7.2 million $189,697
Jan 6, 2025 $0.00758
+4.83%
$7.58 million $165,373
Jan 5, 2025 $0.00723
+0.68%
$7.23 million $154,188
Jan 4, 2025 $0.00718
-1.55%
$7.18 million $162,208
Jan 3, 2025 $0.00729
+2.42%
$7.29 million $183,032
Jan 2, 2025 $0.00712
-2.29%
$7.12 million $174,688
Jan 1, 2025 $0.00728
+2.53%
$7.28 million $138,502
Dec 31, 2024 $0.00711
-3.72%
$7.11 million $212,592
Dec 30, 2024 $0.00738
-0.76%
$7.38 million $141,614
Dec 29, 2024 $0.00744
-2.63%
$7.44 million $175,305
Dec 28, 2024 $0.00764
-0.81%
$7.64 million $180,943
Dec 27, 2024 $0.0077
+4.34%
$7.7 million $202,860
Dec 26, 2024 $0.00738
-10.53%
$7.38 million $215,602
Dec 25, 2024 $0.00825
+2.89%
$8.25 million $189,797
Dec 24, 2024 $0.00801
+1.02%
$8.01 million $182,904
Dec 23, 2024 $0.00793
-0.78%
$7.93 million $168,715
Dec 22, 2024 $0.008
-0.96%
$8 million $155,804
Dec 21, 2024 $0.00807
-4.51%
$8.07 million $221,625
Dec 20, 2024 $0.00845
+3.57%
$8.45 million $205,181
Dec 19, 2024 $0.00816
-10.51%
$8.16 million $170,760
Dec 18, 2024 $0.00912
+2.97%
$9.12 million $220,226
Dec 17, 2024 $0.00886
-2.55%
$8.86 million $285,956
Dec 16, 2024 $0.00909
+1.81%
$9.09 million $331,508
Dec 15, 2024 $0.00893
+1.49%
$8.93 million $68,962
Dec 14, 2024 $0.0088
-1.70%
$8.8 million $88,543
Dec 13, 2024 $0.00895
-7.39%
$8.95 million $167,973
Dec 12, 2024 $0.00966
-0.54%
$9.66 million $218,800
Dec 11, 2024 $0.00972
+5.79%
$9.72 million $212,736
Dec 10, 2024 $0.00918
-7.14%
$9.18 million $190,532
Dec 9, 2024 $0.00989
-16.17%
$9.89 million $198,865
Dec 8, 2024 $0.0118
+4.54%
$11.8 million $129,006
Dec 7, 2024 $0.0113
+6.01%
$11.29 million $170,287
Dec 6, 2024 $0.0106
-3.04%
$10.65 million $313,389
Dec 5, 2024 $0.011
-7.21%
$10.98 million $171,365
Dec 4, 2024 $0.0118
-1.11%
$11.84 million $369,101
Dec 3, 2024 $0.012
-9.31%
$11.97 million $205,905