Lumentum Tokenized Stock (Robinhood Tokenized Stock) Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $957.32
+0.00%
$-- $7
Aug 20, 2026 $924.56
+0.76%
$-- $231
Aug 19, 2026 $855.55
-1.94%
$1,711 $157
Aug 18, 2026 $899.81
+0.00%
$-- $55
Aug 17, 2026 $967.31
+0.00%
$1,935 $50
Aug 14, 2026 $904.48
-1.80%
$-- $121
Aug 13, 2026 $941.59
-0.85%
$-- $42
Aug 12, 2026 $948.93
+11.70%
$1,898 $73
Aug 11, 2026 $821.63
+0.57%
$1,643 $858
Aug 10, 2026 $820.93
-2.01%
$1,642 $505
Aug 8, 2026 $886.45
-0.72%
$-- $332
Aug 7, 2026 $885.98
+1.63%
$-- $307
Aug 6, 2026 $853.29
+3.16%
$1,707 $1,645
Aug 5, 2026 $826.52
-1.49%
$1,653 $567
Aug 4, 2026 $839.05
+7.51%
$1,678 $2,831
Aug 3, 2026 $777.98
+0.17%
$1,556 $50
Jul 31, 2026 $776.88
+0.18%
$-- $270
Jul 28, 2026 $774.76
+0.00%
$-- $321
Jul 27, 2026 $775.84
-0.25%
$-- $347
Jul 26, 2026 $780.01
+0.41%
$1,568 $14
Jul 25, 2026 $778.72
+0.00%
$-- $1,114
Jul 24, 2026 $777.57
-6.55%
$1,555 $1,301
Jul 22, 2026 $838.29
+0.96%
$1,677 $626
Download