Lumentum Tokenized Stock (Robinhood Tokenized Stock) Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 774.76
+0.00%
$ -- $ 321
Jul 27, 2026 $ 775.84
-0.25%
$ -- $ 347
Jul 26, 2026 $ 780.01
+0.41%
$ 1,568 $ 14
Jul 25, 2026 $ 778.72
+0.00%
$ -- $ 1,114
Jul 24, 2026 $ 777.57
-6.55%
$ 1,555 $ 1,301
Jul 22, 2026 $ 838.29
+0.96%
$ 1,677 $ 626
Download