Coinranking
Lumentum Tokenized Stock (Robinhood Tokenized Stock) Historical Data
LITE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $944.44 | +0.00% | ||
| Yesterday | $967.19 | +4.47% | ||
| Sep 19, 2026 | $922.33 | -0.99% | ||
| Sep 18, 2026 | $931.25 | +3.34% | ||
| Sep 17, 2026 | $899.79 | -2.34% | ||
| Sep 16, 2026 | $919.74 | +8.59% | ||
| Sep 15, 2026 | $844.83 | -0.17% | ||
| Sep 14, 2026 | $882.65 | -2.20% | ||
| Sep 13, 2026 | $944.56 | +2.08% | ||
| Sep 11, 2026 | $937.73 | -0.73% | ||
| Sep 10, 2026 | $943.8 | -4.69% | ||
| Sep 9, 2026 | $993.05 | +1.29% | ||
| Sep 8, 2026 | $943.87 | +6.69% | ||
| Sep 7, 2026 | $880.2 | +0.21% | ||
| Sep 6, 2026 | $878.34 | +0.03% | ||
| Sep 5, 2026 | $879.82 | +1.40% | ||
| Sep 4, 2026 | $867.61 | +2.88% | ||
| Sep 3, 2026 | $822.64 | -14.94% | ||
| Sep 1, 2026 | $915.44 | -13.99% | ||
| Aug 30, 2026 | $1,024.76 | +0.00% | ||
| Aug 21, 2026 | $957.32 | +0.00% | ||
| Aug 20, 2026 | $924.56 | +0.76% | ||
| Aug 19, 2026 | $855.55 | -1.94% | ||
| Aug 18, 2026 | $899.81 | +0.00% | ||
| Aug 17, 2026 | $967.31 | +0.00% | ||
| Aug 14, 2026 | $904.48 | -1.80% | ||
| Aug 13, 2026 | $941.59 | -0.85% | ||
| Aug 12, 2026 | $948.93 | +11.70% | ||
| Aug 11, 2026 | $821.63 | +0.57% | ||
| Aug 10, 2026 | $820.93 | -2.01% | ||
| Aug 8, 2026 | $886.45 | -0.72% | ||
| Aug 7, 2026 | $885.98 | +1.63% | ||
| Aug 6, 2026 | $853.29 | +3.16% | ||
| Aug 5, 2026 | $826.52 | -1.49% | ||
| Aug 4, 2026 | $839.05 | +7.51% | ||
| Aug 3, 2026 | $777.98 | +0.17% | ||
| Jul 31, 2026 | $776.88 | +0.18% | ||
| Jul 28, 2026 | $774.76 | +0.00% | ||
| Jul 27, 2026 | $775.84 | -0.25% | ||
| Jul 26, 2026 | $780.01 | +0.41% | ||
| Jul 25, 2026 | $778.72 | +0.00% | ||
| Jul 24, 2026 | $777.57 | -6.55% | ||
| Jul 22, 2026 | $838.29 | +0.96% | ||
Previous