Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Tokenized Stock (Robinhood Tokenized Stock) Historical Data

LITE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $944.44
+0.00%
$1,889 $1,134
Today, at 8 AM $944.44
-0.47%
$1,889 $1,134
Today, at 7 AM $950.84
+0.00%
$1,902 $1,136
Today, at 4 AM $952.29
-1.06%
$1,905 $1,203
Yesterday, at 8 PM $967.19
+0.31%
$1,934 $1,339
Yesterday, at 7 PM $965.04
+0.00%
$1,930 $1,204
Yesterday, at 5 PM $967.66
+0.00%
$1,935 $1,140
Yesterday, at 2 PM $970.37
+0.00%
$1,941 $1,076
Yesterday, at 1 PM $966.38
+2.10%
$1,933 $966
Yesterday, at 8 AM $943.31
+0.35%
$1,887 $436
Yesterday, at 7 AM $938.16
+0.00%
$1,876 $297
Yesterday, at 6 AM $934.85
+0.00%
$1,870 $246
Yesterday, at 5 AM $932.25
+0.00%
$1,865 $247
Yesterday, at 1 AM $932.61
+0.12%
$1,865 $180
Yesterday, at 12 AM $925.82
+0.00%
$1,852 $58
Sep 19, 1 PM $922.33
+0.00%
$1,845 $2,018
Sep 19, 11 AM $964.02
+0.00%
$1,928 $155
Sep 19, 8 AM $964.27
+0.00%
$1,929 $96
Sep 19, 12 AM $931.52
+0.00%
$1,863 $2,088
Sep 18, 7 PM $931.25
+2.07%
$1,862 $1,827
Sep 18, 4 PM $954.26
+0.00%
$1,909 $44
Sep 18, 2 PM $908.74
-1.59%
$1,817 $1,897
Sep 18, 1 PM $928.37
+1.49%
$1,857 $1,857
Sep 18, 7 AM $911.6
+0.00%
$1,823 $1,694
Sep 18, 6 AM $908.61
+0.19%
$1,817 $1,632
Sep 18, 5 AM $903.97
+0.00%
$1,808 $1,508
Sep 18, 4 AM $901.18
+0.00%
$-- $1,450
Sep 17, 7 PM $899.79
-0.77%
$1,800 $1,800
Sep 17, 6 PM $909.31
-0.27%
$1,819 $2,318
Sep 17, 5 PM $913.97
+0.00%
$1,828 $2,493
Sep 17, 4 PM $915.92
+0.00%
$1,832 $2,636
Sep 17, 3 PM $914.56
+0.00%
$1,829 $2,847
Sep 17, 8 AM $923.09
+0.00%
$1,846 $2,908
Sep 17, 12 AM $921.32
+0.00%
$-- $3,993
Sep 16, 11 PM $919.74
+0.36%
$1,839 $4,044
Sep 16, 10 PM $914.71
+0.00%
$1,829 $3,931
Sep 16, 7 PM $912.64
+0.22%
$1,825 $3,876
Sep 16, 6 PM $903.79
+0.44%
$1,808 $3,353
Sep 16, 5 PM $898.5
+3.94%
$1,797 $2,725
Sep 16, 3 PM $890.56
+1.13%
$1,781 $2,265
Sep 16, 2 PM $878.49
+0.50%
$1,757 $1,786
Sep 16, 1 PM $875.52
+6.24%
$1,751 $1,496
Sep 16, 11 AM $857.73
+0.54%
$1,715 $333
Sep 16, 8 AM $843.77
+0.00%
$1,688 $225
Sep 16, 7 AM $850.7
+0.00%
$1,701 $183
Sep 16, 6 AM $849.64
+0.31%
$1,699 $125
Sep 15, 9 PM $844.83
+0.02%
$1,690 $71
Sep 15, 6 PM $846.04
+0.00%
$1,692 $170
Sep 15, 12 PM $850.92
+0.55%
$1,702 $1,242
Sep 14, 8 PM $882.65
+0.23%
$1,765 $3,095
Download