Lumentum Tokenized Stock (Robinhood Tokenized Stock) Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 774.76
+0.00%
$ 1,550 $ 321
Jul 27, 2 PM $ 775.84
+0.00%
$ 1,552 $ 347
Jul 27, 1 PM $ 776.69
-0.40%
$ 1,553 $ 328
Jul 27, 6 AM $ 783.07
+0.68%
$ 1,566 $ 46
Jul 26, 11 PM $ 783.92
+0.00%
$ 1,568 $ 24
Jul 26, 10 PM $ 780.01
+0.00%
$ 1,560 $ 14
Jul 26, 4 PM $ 776.8
+0.00%
$ 1,554 $ 7
Jul 25, 3 AM $ 778.72
+0.00%
$ 1,557 $ 1,114
Jul 24, 8 PM $ 777.57
-0.90%
$ 1,555 $ 1,301
Jul 24, 3 PM $ 789.25
-0.46%
$ 1,578 $ 1,068
Jul 24, 1 PM $ 799.63
-3.33%
$ 1,599 $ 824
Jul 24, 3 AM $ 829.06
+0.00%
$ 1,658 $ 213
Jul 24, 2 AM $ 832.05
+0.00%
$ 1,664 $ 10
Jul 22, 9 PM $ 838.29
+0.00%
$ 1,677 $ 626
Jul 22, 4 PM $ 839.54
+0.00%
$ 1,679 $ 978
Jul 22, 2 PM $ 839.87
+0.20%
$ 1,680 $ 1,644
Jul 22, 6 AM $ 826.52
-0.45%
$ 1,653 $ 1,765
Download