Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Tokenized Stock (Robinhood Tokenized Stock) Historical Data

LITE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $922.33
+2.20%
$-- $9,625
Sep 7 $937.73
+6.76%
$1,889 $21,340
Aug 31 $878.34
-17.48%
$-- $81,093
Aug 24 $1,024.76
+0.00%
$2,050 $10
Aug 17 $957.32
-1.03%
$-- $258
Aug 10 $904.48
+7.96%
$-- $1,373
Aug 3 $886.45
+14.14%
$-- $5,279
Jul 27 $776.88
-0.12%
$-- $597
Jul 20 $780.01
-6.06%
$1,568 $1,935
Download