Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Tokenized Stock (Robinhood Tokenized Stock) Historical Data

LITE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $911.25
+1.18%
$1,823 $12,535
Sep 8, 12 PM $889.8
+0.00%
$1,780 $8,721
Sep 8, 8 AM $890.67
+0.00%
$1,781 $8,340
Sep 8, 5 AM $895.66
+0.74%
$1,791 $8,045
Sep 8, 4 AM $895.39
+0.00%
$1,791 $7,543
Sep 8, 3 AM $895.53
+0.00%
$1,791 $7,176
Sep 8, 2 AM $891.17
+0.00%
$1,782 $6,988
Sep 8, 1 AM $892.54
+0.54%
$1,785 $6,442
Sep 8, 12 AM $886.52
+0.21%
$1,773 $707
Sep 7, 3 PM $880.2
+0.30%
$1,760 $331
Sep 7, 8 AM $878.39
+0.00%
$1,757 $64
Sep 6, 4 PM $878.34
+0.06%
$1,757 $472
Sep 6, 3 PM $875.52
+0.00%
$1,751 $528
Sep 6, 11 AM $876.81
+0.00%
$1,754 $478
Sep 6, 10 AM $878.8
-0.04%
$1,758 $476
Sep 6, 1 AM $878.09
+0.00%
$1,756 $1,723
Sep 5, 11 PM $879.82
-0.13%
$1,760 $2,159
Sep 5, 9 PM $879.51
+0.00%
$1,759 $3,123
Sep 5, 6 PM $879.07
+0.00%
$1,758 $3,393
Sep 5, 4 PM $879.93
+0.00%
$1,760 $3,861
Sep 5, 10 AM $880.9
+0.00%
$1,762 $11,174
Sep 5, 9 AM $879.48
+0.00%
$1,759 $15,795
Sep 5, 8 AM $874.75
+0.00%
$1,749 $22,727
Sep 5, 7 AM $875.16
+0.66%
$1,750 $22,402
Sep 5, 4 AM $869.63
+0.00%
$1,739 $22,885
Sep 5, 3 AM $869.03
+0.00%
$1,738 $22,674
Sep 5, 2 AM $867.63
+0.00%
$1,735 $22,667
Sep 4, 11 PM $867.61
+0.23%
$1,735 $23,621
Sep 4, 9 PM $862.73
+0.01%
$1,725 $23,804
Sep 4, 7 PM $867.46
+0.00%
$1,735 $33,144
Sep 4, 5 PM $866.86
+0.46%
$1,734 $32,596
Sep 4, 4 PM $863.47
+0.00%
$1,727 $32,440
Sep 4, 3 PM $862.3
+2.58%
$1,725 $30,919
Sep 4, 2 PM $862.86
+0.74%
$1,726 $29,363
Sep 4, 1 PM $856.63
+0.47%
$1,713 $25,119
Sep 4, 11 AM $851.91
+0.00%
$1,704 $24,709
Sep 4, 10 AM $849.71
+0.00%
$1,699 $24,295
Sep 4, 9 AM $845.35
+2.19%
$1,691 $23,596
Sep 4, 8 AM $824.83
+3.55%
$1,650 $19,109
Sep 4, 7 AM $849.6
+0.32%
$1,699 $12,764
Sep 4, 5 AM $843.1
-0.50%
$1,686 $12,174
Sep 4, 1 AM $843.32
+0.00%
$1,687 $35,577
Sep 3, 10 PM $822.64
-0.52%
$1,645 $56,180
Sep 3, 9 PM $826.83
-1.79%
$1,654 $55,431
Sep 3, 6 PM $819.94
-1.26%
$1,640 $45,604
Sep 3, 5 PM $830.05
+0.00%
$1,660 $42,454
Sep 3, 4 PM $870.39
-0.22%
$1,741 $42,125
Sep 3, 3 PM $875.47
+0.72%
$1,751 $41,248
Sep 3, 2 PM $868.58
-0.54%
$1,737 $41,021
Sep 3, 1 PM $876.63
-32.58%
$1,753 $36,662