Coinranking
Lumentum Tokenized Stock (Robinhood Tokenized Stock) Historical Data
LITE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 1 PM | $876.63 | -32.58% | ||
| Sep 3, 12 PM | $1,307.28 | +35.16% | ||
| Sep 1, 2 PM | $915.44 | +0.00% | ||
| Sep 1, 12 PM | $916.14 | +0.00% | ||
| Sep 1, 6 AM | $1,020.56 | -0.35% | ||
| Sep 1, 5 AM | $1,025.25 | -3.68% | ||
| Aug 30, 8 PM | $1,024.76 | +0.00% | ||
| Aug 21, 4 AM | $957.32 | +0.00% | ||
| Aug 20, 8 AM | $924.56 | +0.00% | ||
| Aug 20, 5 AM | $917.6 | +0.00% | ||
| Aug 19, 7 PM | $855.55 | +0.00% | ||
| Aug 19, 3 PM | $878.67 | +0.71% | ||
| Aug 18, 11 AM | $899.81 | +0.00% | ||
| Aug 17, 6 PM | $967.31 | +0.00% | ||
| Aug 14, 3 PM | $904.48 | +0.00% | ||
| Aug 14, 2 PM | $899.53 | +0.00% | ||
| Aug 14, 7 AM | $901.29 | +0.00% | ||
| Aug 14, 6 AM | $903.26 | -0.51% | ||
| Aug 14, 5 AM | $910.45 | -0.91% | ||
| Aug 14, 4 AM | $917.75 | -0.30% | ||
| Aug 14, 3 AM | $921.67 | +0.07% | ||
| Aug 13, 5 AM | $941.59 | +0.00% | ||
| Aug 13, 4 AM | $949.7 | +0.00% | ||
| Aug 12, 9 PM | $948.93 | +0.00% | ||
| Aug 12, 7 PM | $960.95 | +0.00% | ||
| Aug 12, 6 PM | $961.26 | +0.00% | ||
| Aug 12, 4 PM | $915.36 | +0.00% | ||
| Aug 12, 3 PM | $884.77 | +0.00% | ||
| Aug 12, 11 AM | $890.26 | +0.00% | ||
| Aug 12, 7 AM | $862.64 | +0.00% | ||
| Aug 12, 5 AM | $862.18 | +0.00% | ||
| Aug 12, 4 AM | $862 | -0.15% | ||
| Aug 12, 3 AM | $835.69 | -0.02% | ||
| Aug 12, 2 AM | $848.8 | +0.00% | ||
| Aug 12, 1 AM | $849.52 | +0.00% | ||
| Aug 11, 9 PM | $821.63 | +0.00% | ||
| Aug 11, 8 PM | $818.17 | +0.37% | ||
| Aug 11, 7 PM | $812.38 | +0.00% | ||
| Aug 11, 6 PM | $811.21 | +0.00% | ||
| Aug 11, 1 PM | $808.71 | +0.00% | ||
| Aug 11, 8 AM | $812.87 | -0.50% | ||
| Aug 10, 11 PM | $820.93 | +0.00% | ||
| Aug 10, 7 PM | $824.04 | -1.08% | ||
| Aug 10, 6 PM | $835.65 | +0.00% | ||
| Aug 10, 5 PM | $834.6 | +0.00% | ||
| Aug 10, 4 PM | $837.81 | +0.00% | ||
| Aug 8, 8 AM | $886.45 | -0.72% | ||
| Aug 7, 3 PM | $885.98 | +0.00% | ||
| Aug 7, 2 PM | $869.14 | -3.25% | ||
| Aug 7, 1 PM | $911.18 | +2.44% | ||