Coinranking
Lumentum Tokenized Stock (Robinhood Tokenized Stock) Historical Data
LITE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 12 PM | $871.82 | +0.00% | ||
| Aug 7, 8 AM | $871.76 | +0.00% | ||
| Aug 6, 8 PM | $853.29 | +0.00% | ||
| Aug 6, 2 PM | $844.25 | +0.61% | ||
| Aug 6, 1 PM | $837.55 | +1.55% | ||
| Aug 6, 12 PM | $825.16 | -0.16% | ||
| Aug 6, 11 AM | $833.97 | +0.00% | ||
| Aug 6, 8 AM | $834.26 | +1.12% | ||
| Aug 6, 1 AM | $820.32 | -0.83% | ||
| Aug 5, 9 PM | $826.52 | +0.00% | ||
| Aug 5, 8 PM | $829.26 | -0.89% | ||
| Aug 5, 2 PM | $839.11 | +0.00% | ||
| Aug 5, 1 PM | $842 | +1.04% | ||
| Aug 5, 12 PM | $838.69 | +0.00% | ||
| Aug 5, 8 AM | $839.86 | +0.00% | ||
| Aug 5, 7 AM | $839.59 | +0.00% | ||
| Aug 5, 12 AM | $839.03 | +0.00% | ||
| Aug 4, 10 PM | $839.05 | +0.00% | ||
| Aug 4, 9 PM | $838.86 | +0.00% | ||
| Aug 4, 3 PM | $838.74 | +0.64% | ||
| Aug 4, 2 PM | $829.11 | -0.87% | ||
| Aug 4, 1 PM | $837.92 | +0.00% | ||
| Aug 4, 11 AM | $839.39 | +0.00% | ||
| Aug 4, 10 AM | $838.76 | +3.83% | ||
| Aug 4, 9 AM | $803.68 | -0.36% | ||
| Aug 4, 8 AM | $810.59 | +0.37% | ||
| Aug 4, 6 AM | $804.35 | +0.43% | ||
| Aug 4, 5 AM | $801.37 | +1.24% | ||
| Aug 4, 3 AM | $787.82 | +0.66% | ||
| Aug 4, 1 AM | $781.04 | +0.43% | ||
| Aug 4, 12 AM | $777.23 | -0.41% | ||
| Aug 3, 11 PM | $777.98 | +0.17% | ||
| Jul 31, 2 PM | $776.88 | +0.00% | ||
| Jul 31, 12 PM | $773.14 | +0.00% | ||
| Jul 31, 10 AM | $774.31 | -0.71% | ||
| Jul 31, 8 AM | $775.51 | +0.00% | ||
| Jul 28, 1 AM | $774.76 | +0.00% | ||
| Jul 27, 2 PM | $775.84 | +0.00% | ||
| Jul 27, 1 PM | $776.69 | -0.40% | ||
| Jul 27, 6 AM | $783.07 | +0.68% | ||
| Jul 26, 11 PM | $783.92 | +0.00% | ||
| Jul 26, 10 PM | $780.01 | +0.00% | ||
| Jul 26, 4 PM | $776.8 | +0.00% | ||
| Jul 25, 3 AM | $778.72 | +0.00% | ||
| Jul 24, 8 PM | $777.57 | -0.90% | ||
| Jul 24, 3 PM | $789.25 | -0.46% | ||
| Jul 24, 1 PM | $799.63 | -3.33% | ||
| Jul 24, 3 AM | $829.06 | +0.00% | ||
| Jul 24, 2 AM | $832.05 | +0.00% | ||
| Jul 22, 9 PM | $838.29 | +0.00% | ||