Coinranking
Lumentum Tokenized Stock (Robinhood Tokenized Stock) Historical Data
LITE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 PM | $986.65 | +0.00% | ||
| Today, at 1 PM | $986.65 | -0.29% | ||
| Today, at 8 AM | $944.44 | -0.47% | ||
| Today, at 7 AM | $950.84 | +0.00% | ||
| Today, at 4 AM | $952.29 | -1.06% | ||
| Yesterday, at 8 PM | $967.19 | +0.31% | ||
| Yesterday, at 7 PM | $965.04 | +0.00% | ||
| Yesterday, at 5 PM | $967.66 | +0.00% | ||
| Yesterday, at 2 PM | $970.37 | +0.00% | ||
| Yesterday, at 1 PM | $966.38 | +2.10% | ||
| Yesterday, at 8 AM | $943.31 | +0.35% | ||
| Yesterday, at 7 AM | $938.16 | +0.00% | ||
| Yesterday, at 6 AM | $934.85 | +0.00% | ||
| Yesterday, at 5 AM | $932.25 | +0.00% | ||
| Yesterday, at 1 AM | $932.61 | +0.12% | ||
| Yesterday, at 12 AM | $925.82 | +0.00% | ||
| Sep 19, 1 PM | $922.33 | +0.00% | ||
| Sep 19, 11 AM | $964.02 | +0.00% | ||
| Sep 19, 8 AM | $964.27 | +0.00% | ||
| Sep 19, 12 AM | $931.52 | +0.00% | ||
| Sep 18, 7 PM | $931.25 | +2.07% | ||
| Sep 18, 4 PM | $954.26 | +0.00% | ||
| Sep 18, 2 PM | $908.74 | -1.59% | ||
| Sep 18, 1 PM | $928.37 | +1.49% | ||
| Sep 18, 7 AM | $911.6 | +0.00% | ||
| Sep 18, 6 AM | $908.61 | +0.19% | ||
| Sep 18, 5 AM | $903.97 | +0.00% | ||
| Sep 18, 4 AM | $901.18 | +0.00% | ||
| Sep 17, 7 PM | $899.79 | -0.77% | ||
| Sep 17, 6 PM | $909.31 | -0.27% | ||
| Sep 17, 5 PM | $913.97 | +0.00% | ||
| Sep 17, 4 PM | $915.92 | +0.00% | ||
| Sep 17, 3 PM | $914.56 | +0.00% | ||
| Sep 17, 8 AM | $923.09 | +0.00% | ||
| Sep 17, 12 AM | $921.32 | +0.00% | ||
| Sep 16, 11 PM | $919.74 | +0.36% | ||
| Sep 16, 10 PM | $914.71 | +0.00% | ||
| Sep 16, 7 PM | $912.64 | +0.22% | ||
| Sep 16, 6 PM | $903.79 | +0.44% | ||
| Sep 16, 5 PM | $898.5 | +3.94% | ||
| Sep 16, 3 PM | $890.56 | +1.13% | ||
| Sep 16, 2 PM | $878.49 | +0.50% | ||
| Sep 16, 1 PM | $875.52 | +6.24% | ||
| Sep 16, 11 AM | $857.73 | +0.54% | ||
| Sep 16, 8 AM | $843.77 | +0.00% | ||
| Sep 16, 7 AM | $850.7 | +0.00% | ||
| Sep 16, 6 AM | $849.64 | +0.31% | ||
| Sep 15, 9 PM | $844.83 | +0.02% | ||
| Sep 15, 6 PM | $846.04 | +0.00% | ||
| Sep 15, 12 PM | $850.92 | +0.55% | ||
Previous Next