Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Today $0.00508
+0.07%
$1.61 million $61,385
Yesterday $0.0048
+1.00%
$1.52 million $58,717
Sep 9, 2026 $0.00475
+0.69%
$1.5 million $57,722
Sep 8, 2026 $0.00472
+13.81%
$1.49 million $57,788
Sep 7, 2026 $0.00415
+0.73%
$1.31 million $73,913
Sep 6, 2026 $0.00412
-6.39%
$1.3 million $56,313
Sep 5, 2026 $0.0044
+11.90%
$1.39 million $55,525
Sep 4, 2026 $0.00393
+1.17%
$1.25 million $65,105
Sep 3, 2026 $0.00388
+6.20%
$1.23 million $58,095
Sep 2, 2026 $0.00366
+3.31%
$1.16 million $648,473
Sep 1, 2026 $0.00354
+1.17%
$1.12 million $13,494
Aug 31, 2026 $0.0035
+11.57%
$1.11 million $2,767
Aug 30, 2026 $0.00313
+4.58%
$990,626 $2,839
Aug 29, 2026 $0.003
+0.02%
$947,205 $61,663
Aug 28, 2026 $0.003
+6.28%
$948,774 $63,635
Aug 27, 2026 $0.00282
+9.77%
$896,396 $63,211
Aug 26, 2026 $0.00257
+11.94%
$811,747 $83,061
Aug 25, 2026 $0.00229
+0.07%
$724,750 $129,661
Aug 24, 2026 $0.00229
+12.72%
$724,475 $98,167
Aug 23, 2026 $0.00203
+0.74%
$642,379 $69,546
Aug 22, 2026 $0.00202
-1.59%
$636,267 $67,016
Aug 21, 2026 $0.00205
+4.70%
$647,465 $68,401
Aug 20, 2026 $0.00196
+4.06%
$619,801 $65,449
Aug 19, 2026 $0.00188
+6.91%
$593,681 $64,645
Aug 18, 2026 $0.00176
+3.31%
$556,340 $80,218
Aug 17, 2026 $0.0017
+3.60%
$538,571 $110,608
Aug 16, 2026 $0.00164
+8.23%
$519,372 $85,125
Aug 15, 2026 $0.00152
-3.89%
$479,881 $90,447
Aug 14, 2026 $0.00158
-1.64%
$499,370 $73,924
Aug 13, 2026 $0.00161
-10.44%
$507,634 $326,386
Aug 12, 2026 $0.00179
-36.44%
$566,862 $142,557
Aug 11, 2026 $0.00282
-0.73%
$891,888 $62,420
Aug 10, 2026 $0.00285
+1.13%
$899,592 $62,842
Aug 9, 2026 $0.00281
+0.39%
$888,309 $64,771
Aug 8, 2026 $0.0028
-1.28%
$885,093 $67,314
Aug 7, 2026 $0.00284
-0.81%
$895,733 $71,679
Aug 6, 2026 $0.00286
-0.48%
$903,541 $68,168
Aug 5, 2026 $0.00288
+1.00%
$907,669 $68,314
Aug 4, 2026 $0.00285
-0.22%
$898,727 $67,769
Aug 3, 2026 $0.00285
+0.39%
$900,767 $69,211
Aug 2, 2026 $0.00284
-2.54%
$896,751 $68,747
Aug 1, 2026 $0.00292
-1.16%
$920,685 $70,502
Jul 31, 2026 $0.00295
-0.10%
$931,668 $69,633
Jul 30, 2026 $0.00295
-1.50%
$932,058 $70,637
Jul 29, 2026 $0.003
+0.02%
$945,125 $68,323
Jul 28, 2026 $0.003
+0.19%
$945,214 $66,461
Jul 27, 2026 $0.00299
-0.66%
$944,784 $64,225
Jul 26, 2026 $0.00301
+1.39%
$950,598 $71,085
Jul 25, 2026 $0.00297
-0.61%
$937,028 $73,448
Jul 24, 2026 $0.00299
-0.47%
$942,539 $70,518
Download