Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
+0.01%
$ 542,779 $ 110,390
Yesterday $ 0.00164
+8.23%
$ 519,372 $ 85,125
Aug 15, 2026 $ 0.00152
-3.89%
$ 479,881 $ 90,447
Aug 14, 2026 $ 0.00158
-1.64%
$ 499,370 $ 73,924
Aug 13, 2026 $ 0.00161
-10.44%
$ 507,634 $ 326,386
Aug 12, 2026 $ 0.00179
-36.44%
$ 566,862 $ 142,557
Aug 11, 2026 $ 0.00282
-0.73%
$ 891,888 $ 62,420
Aug 10, 2026 $ 0.00285
+1.13%
$ 899,592 $ 62,842
Aug 9, 2026 $ 0.00281
+0.39%
$ 888,309 $ 64,771
Aug 8, 2026 $ 0.0028
-1.28%
$ 885,093 $ 67,314
Aug 7, 2026 $ 0.00284
-0.81%
$ 895,733 $ 71,679
Aug 6, 2026 $ 0.00286
-0.48%
$ 903,541 $ 68,168
Aug 5, 2026 $ 0.00288
+1.00%
$ 907,669 $ 68,314
Aug 4, 2026 $ 0.00285
-0.22%
$ 898,727 $ 67,769
Aug 3, 2026 $ 0.00285
+0.39%
$ 900,767 $ 69,211
Aug 2, 2026 $ 0.00284
-2.54%
$ 896,751 $ 68,747
Aug 1, 2026 $ 0.00292
-1.16%
$ 920,685 $ 70,502
Jul 31, 2026 $ 0.00295
-0.10%
$ 931,668 $ 69,633
Jul 30, 2026 $ 0.00295
-1.50%
$ 932,058 $ 70,637
Jul 29, 2026 $ 0.003
+0.02%
$ 945,125 $ 68,323
Jul 28, 2026 $ 0.003
+0.19%
$ 945,214 $ 66,461
Jul 27, 2026 $ 0.00299
-0.66%
$ 944,784 $ 64,225
Jul 26, 2026 $ 0.00301
+1.39%
$ 950,598 $ 71,085
Jul 25, 2026 $ 0.00297
-0.61%
$ 937,028 $ 73,448
Jul 24, 2026 $ 0.00299
-0.47%
$ 942,539 $ 70,518
Jul 23, 2026 $ 0.00301
-1.29%
$ 947,523 $ 60,157
Jul 22, 2026 $ 0.00304
+0.28%
$ 960,233 $ 62,869
Jul 21, 2026 $ 0.00304
-0.68%
$ 957,290 $ 61,477
Jul 20, 2026 $ 0.00306
+0.10%
$ 963,494 $ 66,557
Jul 19, 2026 $ 0.00305
+0.42%
$ 962,558 $ 66,241
Jul 18, 2026 $ 0.00304
+0.39%
$ 958,843 $ 67,329
Jul 17, 2026 $ 0.00303
-0.17%
$ 955,101 $ 68,929
Jul 16, 2026 $ 0.00303
-2.34%
$ 956,700 $ 75,071
Jul 15, 2026 $ 0.00311
-0.16%
$ 979,523 $ 70,660
Jul 14, 2026 $ 0.00311
+0.70%
$ 980,105 $ 67,823
Jul 13, 2026 $ 0.00309
-0.03%
$ 974,419 $ 60,736
Jul 12, 2026 $ 0.00309
-4.61%
$ 974,397 $ 66,991
Jul 11, 2026 $ 0.00324
+0.80%
$ 1.02 million $ 62,660
Jul 10, 2026 $ 0.00322
-0.36%
$ 1.02 million $ 65,571
Jul 9, 2026 $ 0.00323
-0.32%
$ 1.02 million $ 72,691
Jul 8, 2026 $ 0.00324
+0.27%
$ 1.02 million $ 66,201
Jul 7, 2026 $ 0.00323
+3.71%
$ 1.02 million $ 69,419
Jul 6, 2026 $ 0.00311
-2.34%
$ 981,497 $ 119,064
Jul 5, 2026 $ 0.00319
-0.35%
$ 1 million $ 67,512
Jul 4, 2026 $ 0.0032
+0.98%
$ 1.01 million $ 69,786
Jul 3, 2026 $ 0.00317
+0.76%
$ 998,072 $ 65,789
Jul 2, 2026 $ 0.00314
+0.44%
$ 990,889 $ 122,567
Jul 1, 2026 $ 0.00313
+0.60%
$ 986,916 $ 116,824
Jun 30, 2026 $ 0.00311
+2.03%
$ 980,674 $ 126,994
Jun 29, 2026 $ 0.00305
-0.08%
$ 961,140 $ 124,380
Download