Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.003
-1.86%
$ 952,829 $ 355,734
Apr 17, 2026 $ 0.00299
-0.55%
$ 943,783 $ 354,810
Apr 16, 2026 $ 0.00301
+2.05%
$ 942,236 $ 353,797
Apr 15, 2026 $ 0.00298
-0.06%
$ 929,199 $ 272,291
Apr 14, 2026 $ 0.00299
-0.80%
$ 934,691 $ 180,458
Apr 13, 2026 $ 0.00301
+1.99%
$ 945,695 $ 119,520
Apr 12, 2026 $ 0.00296
-0.96%
$ 927,561 $ 109,975
Apr 11, 2026 $ 0.00298
+0.16%
$ 936,740 $ 112,806
Apr 10, 2026 $ 0.00298
-2.03%
$ 934,943 $ 117,937
Apr 9, 2026 $ 0.00304
-3.63%
$ 954,015 $ 128,429
Apr 8, 2026 $ 0.00314
-2.82%
$ 986,691 $ 195,667
Apr 7, 2026 $ 0.00324
-2.09%
$ 1.02 million $ 207,971
Apr 6, 2026 $ 0.0033
-0.73%
$ 1.04 million $ 217,351
Apr 5, 2026 $ 0.00333
+0.81%
$ 1.04 million $ 205,571
Apr 4, 2026 $ 0.0033
+0.13%
$ 1.04 million $ 201,607
Apr 3, 2026 $ 0.0033
-1.56%
$ 1.03 million $ 208,805
Apr 2, 2026 $ 0.00332
-2.31%
$ 1.04 million $ 208,791
Apr 1, 2026 $ 0.00339
+1.19%
$ 1.06 million $ 210,739
Mar 31, 2026 $ 0.00335
-1.32%
$ 1.05 million $ 213,263
Mar 30, 2026 $ 0.0034
-1.73%
$ 1.07 million $ 216,673
Mar 29, 2026 $ 0.00346
-0.65%
$ 1.08 million $ 223,245
Mar 28, 2026 $ 0.00348
+0.46%
$ 1.09 million $ 218,170
Mar 27, 2026 $ 0.00347
-0.98%
$ 1.09 million $ 220,327
Mar 26, 2026 $ 0.0035
-0.58%
$ 1.1 million $ 220,981
Mar 25, 2026 $ 0.00353
-1.00%
$ 1.11 million $ 218,914
Mar 24, 2026 $ 0.00356
+0.99%
$ 1.12 million $ 163,931
Mar 23, 2026 $ 0.00353
-2.86%
$ 1.11 million $ 222,561
Mar 22, 2026 $ 0.00363
-4.39%
$ 1.14 million $ 219,475
Mar 21, 2026 $ 0.0038
+1.28%
$ 1.19 million $ 227,700
Mar 20, 2026 $ 0.00375
+0.48%
$ 1.18 million $ 220,852
Mar 19, 2026 $ 0.00373
-4.04%
$ 1.17 million $ 223,134
Mar 18, 2026 $ 0.00389
+2.55%
$ 1.21 million $ 234,938
Mar 17, 2026 $ 0.00379
+1.91%
$ 1.19 million $ 248,468
Mar 16, 2026 $ 0.00373
+4.53%
$ 1.17 million $ 196,585
Mar 15, 2026 $ 0.00352
+3.37%
$ 1.1 million $ 162,074
Mar 14, 2026 $ 0.00341
-4.70%
$ 1.07 million $ 221,194
Mar 13, 2026 $ 0.00358
-1.38%
$ 1.12 million $ 221,113
Mar 12, 2026 $ 0.00363
-1.65%
$ 1.13 million $ 221,997
Mar 11, 2026 $ 0.00367
+0.18%
$ 1.15 million $ 223,023
Mar 10, 2026 $ 0.00366
+2.92%
$ 1.14 million $ 223,729
Mar 9, 2026 $ 0.00358
+0.01%
$ 1.11 million $ 169,268
Mar 8, 2026 $ 0.00358
-4.38%
$ 1.12 million $ 229,858
Mar 7, 2026 $ 0.00377
-2.66%
$ 1.18 million $ 222,319
Mar 6, 2026 $ 0.00387
-4.51%
$ 1.21 million $ 241,599
Mar 5, 2026 $ 0.00404
-2.16%
$ 1.27 million $ 249,249
Mar 4, 2026 $ 0.00414
+1.94%
$ 1.3 million $ 246,198
Mar 3, 2026 $ 0.00407
-2.24%
$ 1.27 million $ 248,648
Mar 2, 2026 $ 0.00416
+10.83%
$ 1.3 million $ 262,987
Mar 1, 2026 $ 0.00376
+0.53%
$ 1.18 million $ 238,592
Feb 28, 2026 $ 0.00374
-4.39%
$ 1.17 million $ 228,454
Download