Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00304
+0.00%
$ 956,343 $ 130,952
Yesterday $ 0.00305
+0.26%
$ 959,470 $ 113,852
Jun 7, 2026 $ 0.00304
+0.53%
$ 956,791 $ 113,330
Jun 6, 2026 $ 0.00302
-0.12%
$ 951,778 $ 117,515
Jun 5, 2026 $ 0.00303
-1.02%
$ 952,935 $ 113,419
Jun 4, 2026 $ 0.00306
-1.83%
$ 962,749 $ 116,292
Jun 3, 2026 $ 0.00312
+1.51%
$ 980,611 $ 268,461
Jun 2, 2026 $ 0.00307
-0.55%
$ 966,057 $ 117,042
Jun 1, 2026 $ 0.00309
-0.16%
$ 971,723 $ 118,770
May 31, 2026 $ 0.00309
-0.01%
$ 972,906 $ 117,029
May 30, 2026 $ 0.00309
-2.16%
$ 972,826 $ 116,054
May 29, 2026 $ 0.00316
+2.42%
$ 994,398 $ 62,665
May 28, 2026 $ 0.00309
-0.04%
$ 970,942 $ 114,103
May 27, 2026 $ 0.00309
-0.33%
$ 971,388 $ 119,026
May 26, 2026 $ 0.0031
-0.06%
$ 974,433 $ 118,059
May 25, 2026 $ 0.0031
+0.03%
$ 975,018 $ 120,810
May 24, 2026 $ 0.0031
+0.47%
$ 974,375 $ 112,120
May 23, 2026 $ 0.00308
-0.35%
$ 969,710 $ 135,976
May 22, 2026 $ 0.00309
+0.09%
$ 981,494 $ 162,813
May 21, 2026 $ 0.00309
+0.15%
$ 972,426 $ 114,260
May 20, 2026 $ 0.00309
-0.51%
$ 971,002 $ 116,548
May 19, 2026 $ 0.0031
-0.72%
$ 976,013 $ 118,569
May 18, 2026 $ 0.00313
-1.05%
$ 982,276 $ 162,697
May 17, 2026 $ 0.00316
-0.85%
$ 988,608 $ 179,416
May 16, 2026 $ 0.00319
+2.41%
$ 1 million $ 58,694
May 15, 2026 $ 0.00311
-2.77%
$ 978,735 $ 117,835
May 14, 2026 $ 0.0032
+0.98%
$ 1.01 million $ 125,398
May 13, 2026 $ 0.00317
+3.51%
$ 996,828 $ 271,880
May 12, 2026 $ 0.00308
+2.45%
$ 967,123 $ 183,523
May 11, 2026 $ 0.003
-1.23%
$ 943,976 $ 162,296
May 10, 2026 $ 0.00304
-0.29%
$ 955,385 $ 142,213
May 9, 2026 $ 0.00305
+0.03%
$ 958,120 $ 109,698
May 8, 2026 $ 0.00305
-1.18%
$ 957,791 $ 162,396
May 7, 2026 $ 0.00308
-2.61%
$ 969,191 $ 411,020
May 6, 2026 $ 0.00315
+1.03%
$ 990,391 $ 266,021
May 5, 2026 $ 0.00312
+0.54%
$ 980,278 $ 84,474
May 4, 2026 $ 0.0031
-0.33%
$ 975,055 $ 94,679
May 3, 2026 $ 0.00311
-0.22%
$ 977,943 $ 125,397
May 2, 2026 $ 0.00312
-0.10%
$ 980,125 $ 108,801
May 1, 2026 $ 0.00312
+0.09%
$ 981,103 $ 96,442
Apr 30, 2026 $ 0.00312
+0.33%
$ 980,234 $ 163,426
Apr 29, 2026 $ 0.00311
-0.41%
$ 974,306 $ 144,128
Apr 28, 2026 $ 0.00312
-0.51%
$ 981,038 $ 86,688
Apr 27, 2026 $ 0.00314
-0.34%
$ 985,182 $ 142,597
Apr 26, 2026 $ 0.00315
-4.33%
$ 995,139 $ 160,158
Apr 25, 2026 $ 0.00329
+2.93%
$ 1.03 million $ 151,601
Apr 24, 2026 $ 0.0032
+1.95%
$ 1.01 million $ 462,437
Apr 23, 2026 $ 0.00312
-1.88%
$ 979,583 $ 460,184
Apr 22, 2026 $ 0.00313
+1.28%
$ 998,297 $ 473,762
Apr 21, 2026 $ 0.00307
+0.10%
$ 970,764 $ 481,029
Download