Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00869
+0.00%
$2.75 million $84,985
Yesterday $0.00871
-1.51%
$2.76 million $80,066
Oct 22, 2026 $0.00884
-1.43%
$2.8 million $78,144
Oct 21, 2026 $0.00897
+0.47%
$2.84 million $81,218
Oct 20, 2026 $0.00893
+0.19%
$2.83 million $79,970
Oct 19, 2026 $0.00891
-3.22%
$2.82 million $72,057
Oct 18, 2026 $0.00921
+3.91%
$2.92 million $76,399
Oct 17, 2026 $0.00886
-3.21%
$2.81 million $75,225
Oct 16, 2026 $0.00916
+2.18%
$2.9 million $76,387
Oct 15, 2026 $0.00896
-0.95%
$2.84 million $89,102
Oct 14, 2026 $0.00904
-5.53%
$2.86 million $111,645
Oct 13, 2026 $0.00957
+2.52%
$3.03 million $82,399
Oct 12, 2026 $0.00934
+1.20%
$2.96 million $58,073
Oct 11, 2026 $0.00923
-1.65%
$2.92 million $70,804
Oct 10, 2026 $0.00938
-3.07%
$2.97 million $62,810
Oct 9, 2026 $0.00968
+3.02%
$3.07 million $61,060
Oct 8, 2026 $0.0094
-1.79%
$2.98 million $49,378
Oct 7, 2026 $0.00957
+3.95%
$3.03 million $70,007
Oct 6, 2026 $0.00921
+10.81%
$2.92 million $86,157
Oct 5, 2026 $0.00831
+5.02%
$2.62 million $69,068
Oct 4, 2026 $0.00791
+2.25%
$2.5 million $62,765
Oct 3, 2026 $0.00773
+0.14%
$2.45 million $57,980
Oct 2, 2026 $0.00772
-1.48%
$2.44 million $61,597
Oct 1, 2026 $0.00784
-2.49%
$2.48 million $56,640
Sep 30, 2026 $0.00804
+1.09%
$2.54 million $58,601
Sep 29, 2026 $0.00796
+0.07%
$2.52 million $54,138
Sep 28, 2026 $0.00795
-4.18%
$2.52 million $64,358
Sep 27, 2026 $0.0083
-1.37%
$2.63 million $78,935
Sep 26, 2026 $0.00843
-1.62%
$2.66 million $77,223
Sep 25, 2026 $0.00857
-3.06%
$2.71 million $70,820
Sep 24, 2026 $0.00886
+5.72%
$2.8 million $68,737
Sep 23, 2026 $0.00838
+7.28%
$2.65 million $70,494
Sep 22, 2026 $0.00781
+1.64%
$2.47 million $79,816
Sep 21, 2026 $0.00769
+1.24%
$2.43 million $85,519
Sep 20, 2026 $0.00759
-2.08%
$2.4 million $60,827
Sep 19, 2026 $0.00775
-4.17%
$2.45 million $68,221
Sep 18, 2026 $0.00809
+12.58%
$2.56 million $69,685
Sep 17, 2026 $0.00719
+2.70%
$2.27 million $76,985
Sep 16, 2026 $0.007
+5.14%
$2.21 million $103,725
Sep 15, 2026 $0.00666
+16.03%
$2.11 million $90,096
Sep 14, 2026 $0.00574
+12.25%
$1.82 million $79,411
Sep 13, 2026 $0.00511
-0.36%
$1.62 million $64,636
Sep 12, 2026 $0.00513
+0.80%
$1.62 million $64,821
Sep 11, 2026 $0.00508
+5.91%
$1.61 million $67,700
Sep 10, 2026 $0.0048
+1.00%
$1.52 million $58,717
Sep 9, 2026 $0.00475
+0.69%
$1.5 million $57,722
Sep 8, 2026 $0.00472
+13.81%
$1.49 million $57,788
Sep 7, 2026 $0.00415
+0.73%
$1.31 million $73,913
Sep 6, 2026 $0.00412
-6.39%
$1.3 million $56,313
Sep 5, 2026 $0.0044
+11.90%
$1.39 million $55,525
Download