Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00312
-0.03%
$ 984,170 $ 124,231
Yesterday $ 0.00311
+2.03%
$ 980,674 $ 126,994
Jun 29, 2026 $ 0.00305
-0.08%
$ 961,140 $ 124,380
Jun 28, 2026 $ 0.00305
-1.48%
$ 961,989 $ 120,985
Jun 27, 2026 $ 0.0031
-0.01%
$ 976,450 $ 115,229
Jun 26, 2026 $ 0.0031
+0.22%
$ 976,552 $ 63,574
Jun 25, 2026 $ 0.00309
+2.71%
$ 973,896 $ 69,693
Jun 24, 2026 $ 0.00301
-2.98%
$ 948,232 $ 122,975
Jun 23, 2026 $ 0.0031
-3.00%
$ 977,285 $ 63,784
Jun 22, 2026 $ 0.0032
+2.97%
$ 1.01 million $ 64,125
Jun 21, 2026 $ 0.00311
-2.97%
$ 978,557 $ 120,462
Jun 20, 2026 $ 0.0032
+0.56%
$ 1.01 million $ 67,927
Jun 19, 2026 $ 0.00318
+0.01%
$ 1 million $ 70,790
Jun 18, 2026 $ 0.00318
+2.05%
$ 1 million $ 63,613
Jun 17, 2026 $ 0.00312
-5.15%
$ 982,374 $ 114,441
Jun 16, 2026 $ 0.00329
+7.90%
$ 1.03 million $ 78,491
Jun 15, 2026 $ 0.00305
-0.10%
$ 959,212 $ 115,704
Jun 14, 2026 $ 0.00305
-0.09%
$ 959,860 $ 114,154
Jun 13, 2026 $ 0.00305
+0.34%
$ 960,747 $ 126,957
Jun 12, 2026 $ 0.00304
-0.28%
$ 956,411 $ 113,297
Jun 11, 2026 $ 0.00305
+0.29%
$ 959,142 $ 113,588
Jun 10, 2026 $ 0.00304
+0.00%
$ 956,325 $ 114,061
Jun 9, 2026 $ 0.00304
-0.31%
$ 956,321 $ 130,368
Jun 8, 2026 $ 0.00305
+0.26%
$ 959,470 $ 113,852
Jun 7, 2026 $ 0.00304
+0.53%
$ 956,791 $ 113,330
Jun 6, 2026 $ 0.00302
-0.12%
$ 951,778 $ 117,515
Jun 5, 2026 $ 0.00303
-1.02%
$ 952,935 $ 113,419
Jun 4, 2026 $ 0.00306
-1.83%
$ 962,749 $ 116,292
Jun 3, 2026 $ 0.00312
+1.51%
$ 980,611 $ 268,461
Jun 2, 2026 $ 0.00307
-0.55%
$ 966,057 $ 117,042
Jun 1, 2026 $ 0.00309
-0.16%
$ 971,723 $ 118,770
May 31, 2026 $ 0.00309
-0.01%
$ 972,906 $ 117,029
May 30, 2026 $ 0.00309
-2.16%
$ 972,826 $ 116,054
May 29, 2026 $ 0.00316
+2.42%
$ 994,398 $ 62,665
May 28, 2026 $ 0.00309
-0.04%
$ 970,942 $ 114,103
May 27, 2026 $ 0.00309
-0.33%
$ 971,388 $ 119,026
May 26, 2026 $ 0.0031
-0.06%
$ 974,433 $ 118,059
May 25, 2026 $ 0.0031
+0.03%
$ 975,018 $ 120,810
May 24, 2026 $ 0.0031
+0.47%
$ 974,375 $ 112,120
May 23, 2026 $ 0.00308
-0.35%
$ 969,710 $ 135,976
May 22, 2026 $ 0.00309
+0.09%
$ 981,494 $ 162,813
May 21, 2026 $ 0.00309
+0.15%
$ 972,426 $ 114,260
May 20, 2026 $ 0.00309
-0.51%
$ 971,002 $ 116,548
May 19, 2026 $ 0.0031
-0.72%
$ 976,013 $ 118,569
May 18, 2026 $ 0.00313
-1.05%
$ 982,276 $ 162,697
May 17, 2026 $ 0.00316
-0.85%
$ 988,608 $ 179,416
May 16, 2026 $ 0.00319
+2.41%
$ 1 million $ 58,694
May 15, 2026 $ 0.00311
-2.77%
$ 978,735 $ 117,835
May 14, 2026 $ 0.0032
+0.98%
$ 1.01 million $ 125,398
May 13, 2026 $ 0.00317
+3.51%
$ 996,828 $ 271,880
Download