Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00312
-0.01%
$ 979,390 $ 120,811
Yesterday $ 0.0032
+0.98%
$ 1.01 million $ 125,398
May 13, 2026 $ 0.00317
+3.51%
$ 996,828 $ 271,880
May 12, 2026 $ 0.00308
+2.45%
$ 967,123 $ 183,523
May 11, 2026 $ 0.003
-1.23%
$ 943,976 $ 162,296
May 10, 2026 $ 0.00304
-0.29%
$ 955,385 $ 142,213
May 9, 2026 $ 0.00305
+0.03%
$ 958,120 $ 109,698
May 8, 2026 $ 0.00305
-1.18%
$ 957,791 $ 162,396
May 7, 2026 $ 0.00308
-2.61%
$ 969,191 $ 411,020
May 6, 2026 $ 0.00315
+1.03%
$ 990,391 $ 266,021
May 5, 2026 $ 0.00312
+0.54%
$ 980,278 $ 84,474
May 4, 2026 $ 0.0031
-0.33%
$ 975,055 $ 94,679
May 3, 2026 $ 0.00311
-0.22%
$ 977,943 $ 125,397
May 2, 2026 $ 0.00312
-0.10%
$ 980,125 $ 108,801
May 1, 2026 $ 0.00312
+0.09%
$ 981,103 $ 96,442
Apr 30, 2026 $ 0.00312
+0.33%
$ 980,234 $ 163,426
Apr 29, 2026 $ 0.00311
-0.41%
$ 974,306 $ 144,128
Apr 28, 2026 $ 0.00312
-0.51%
$ 981,038 $ 86,688
Apr 27, 2026 $ 0.00314
-0.34%
$ 985,182 $ 142,597
Apr 26, 2026 $ 0.00315
-4.33%
$ 995,139 $ 160,158
Apr 25, 2026 $ 0.00329
+2.93%
$ 1.03 million $ 151,601
Apr 24, 2026 $ 0.0032
+1.95%
$ 1.01 million $ 462,437
Apr 23, 2026 $ 0.00312
-1.88%
$ 979,583 $ 460,184
Apr 22, 2026 $ 0.00313
+1.28%
$ 998,297 $ 473,762
Apr 21, 2026 $ 0.00307
+0.10%
$ 970,764 $ 481,029
Apr 20, 2026 $ 0.00308
+4.28%
$ 955,112 $ 477,864
Apr 19, 2026 $ 0.00295
-1.29%
$ 929,472 $ 394,915
Apr 18, 2026 $ 0.00299
-0.68%
$ 946,120 $ 355,077
Apr 17, 2026 $ 0.00299
-0.55%
$ 943,783 $ 354,810
Apr 16, 2026 $ 0.00301
+2.05%
$ 942,236 $ 353,797
Apr 15, 2026 $ 0.00298
-0.06%
$ 929,199 $ 272,291
Apr 14, 2026 $ 0.00299
-0.80%
$ 934,691 $ 180,458
Apr 13, 2026 $ 0.00301
+1.99%
$ 945,695 $ 119,520
Apr 12, 2026 $ 0.00296
-0.96%
$ 927,561 $ 109,975
Apr 11, 2026 $ 0.00298
+0.16%
$ 936,740 $ 112,806
Apr 10, 2026 $ 0.00298
-2.03%
$ 934,943 $ 117,937
Apr 9, 2026 $ 0.00304
-3.63%
$ 954,015 $ 128,429
Apr 8, 2026 $ 0.00314
-2.82%
$ 986,691 $ 195,667
Apr 7, 2026 $ 0.00324
-2.09%
$ 1.02 million $ 207,971
Apr 6, 2026 $ 0.0033
-0.73%
$ 1.04 million $ 217,351
Apr 5, 2026 $ 0.00333
+0.81%
$ 1.04 million $ 205,571
Apr 4, 2026 $ 0.0033
+0.13%
$ 1.04 million $ 201,607
Apr 3, 2026 $ 0.0033
-1.56%
$ 1.03 million $ 208,805
Apr 2, 2026 $ 0.00332
-2.31%
$ 1.04 million $ 208,791
Apr 1, 2026 $ 0.00339
+1.19%
$ 1.06 million $ 210,739
Mar 31, 2026 $ 0.00335
-1.32%
$ 1.05 million $ 213,263
Mar 30, 2026 $ 0.0034
-1.73%
$ 1.07 million $ 216,673
Mar 29, 2026 $ 0.00346
-0.65%
$ 1.08 million $ 223,245
Mar 28, 2026 $ 0.00348
+0.46%
$ 1.09 million $ 218,170
Mar 27, 2026 $ 0.00347
-0.98%
$ 1.09 million $ 220,327
Download